00:03:19,28.48
00:08:53,28.32
00:14:27,28.15
00:20:01,28.07
00:25:34,27.95
00:31:08,27.84
00:38:03,27.74
00:43:37,27.65
00:49:11,27.50
00:54:45,27.39
01:00:19,27.29
01:05:53,27.25
01:11:27,27.19
01:17:01,27.04
01:22:35,26.96
01:28:09,26.88
01:35:22,26.81
01:40:56,26.71
01:46:30,26.60
01:52:04,26.57
01:57:38,26.51
02:03:13,26.45
02:08:47,26.41
02:14:20,26.38
02:19:54,26.31
02:25:28,26.31
02:31:02,26.21
02:37:43,26.13
02:43:17,26.06
02:48:52,26.01
02:54:26,25.94
03:00:00,25.89
03:05:34,25.89
03:11:08,25.84
03:16:42,25.76
03:22:16,25.71
03:27:50,25.69
03:33:25,25.64
03:40:09,25.64
03:45:43,25.59
03:51:16,25.52
03:56:50,25.44
04:02:24,25.45
04:07:58,25.38
04:13:32,25.36
04:19:06,25.35
04:24:40,25.23
04:30:14,25.27
04:35:47,25.18
04:42:49,25.14
04:48:23,25.15
04:53:56,25.10
04:59:30,25.04
05:05:04,25.00
05:10:38,24.94
05:16:12,24.90
05:21:46,24.89
05:27:20,24.88
05:32:53,24.82
05:40:07,24.79
05:45:41,24.77
05:51:15,24.74
05:56:49,24.73
06:02:23,24.71
06:07:57,24.68
06:13:31,24.68
06:19:05,24.64
06:24:39,24.60
06:30:13,24.60
06:35:47,24.57
06:42:41,24.52
06:48:15,24.55
06:53:50,24.50
06:59:24,24.50
07:04:58,24.45
07:10:32,24.43
07:16:06,24.36
07:21:39,24.38
07:27:13,24.39
07:32:48,24.34
07:38:22,24.30
07:45:31,24.30
07:51:06,24.26
07:56:40,24.25
08:02:14,24.24
08:07:48,24.25
08:13:23,24.18
08:18:57,24.15
08:24:31,24.11
08:30:05,24.11
08:35:39,24.13
08:41:13,24.11
08:48:03,24.04
08:53:37,24.00
08:59:11,24.00
09:04:44,23.98
09:10:18,23.96
09:15:53,23.93
09:21:26,23.90
09:27:00,23.89
09:32:34,23.88
09:38:08,23.88
09:43:42,23.84
09:50:55,23.81
09:56:29,23.79
10:02:03,23.74
10:07:38,23.77
10:13:12,23.71
10:18:46,23.73
10:24:20,23.69
10:29:54,23.68
10:35:28,23.70
10:41:03,28.05
10:48:04,39.91
10:53:39,44.83
10:59:14,46.94
11:04:48,47.86
11:10:25,48.63
11:15:58,48.63
11:21:32,49.00
11:27:06,47.74
11:32:41,41.67
11:38:15,37.10
11:43:49,34.10
11:50:57,32.38
11:56:31,31.64
12:02:05,31.24
12:07:39,30.30
12:13:13,29.79
12:18:47,29.51
12:24:21,29.38
12:29:54,29.19
12:35:28,29.31
12:41:02,38.41
12:46:36,42.58
12:53:26,37.99
12:59:00,35.15
13:04:34,32.91
13:10:08,31.73
13:15:42,30.95
13:21:16,30.69
13:26:50,30.35
13:32:25,30.05
13:37:58,29.85
13:43:32,29.80
13:49:06,30.61
13:56:13,40.86
14:01:47,40.88
14:07:21,36.89
14:12:55,34.45
14:18:29,32.66
14:24:04,31.99
14:29:38,31.31
14:35:12,30.81
14:40:46,30.40
14:46:20,30.27
14:53:11,30.05
14:58:45,29.99
15:04:19,29.81
15:09:53,30.43
15:15:27,40.48
15:21:01,42.06
15:26:35,37.99
15:32:09,35.04
15:37:43,33.21
15:43:17,32.30
15:48:51,31.49
15:55:56,31.04
16:01:30,30.75
16:07:04,30.52
16:12:38,30.35
16:18:13,30.15
16:23:47,30.06
16:29:21,30.19
16:34:55,38.80
16:40:30,42.48
16:46:04,38.31
16:51:38,35.30
16:57:12,33.40
17:02:46,32.29
17:08:20,31.69
17:13:54,31.23
17:19:28,30.29
17:25:02,30.64
17:30:36,30.55
17:36:10,30.41
17:41:45,30.16
17:47:18,30.09
17:52:52,30.05
18:00:55,29.90
18:06:29,29.81
18:12:03,29.69
18:17:37,29.56
18:23:11,29.49
18:28:45,29.38
18:34:19,29.32
18:39:53,29.25
18:45:27,29.16
18:51:00,29.01
18:56:35,28.76
19:03:39,28.85
19:09:13,28.80
19:14:47,28.66
19:20:21,28.56
19:25:54,28.55
19:31:28,28.48
19:37:02,28.35
19:42:35,28.34
19:48:09,28.24
19:53:43,27.85
20:00:38,27.81
20:06:11,27.90
20:11:45,27.84
20:17:19,27.79
20:22:53,27.74
20:28:27,27.71
20:34:00,27.61
20:39:34,27.56
20:45:09,27.49
20:50:42,27.40
20:56:16,27.32
21:03:09,27.24
21:08:43,27.18
21:14:17,27.09
21:19:51,27.02
21:25:24,27.01
21:30:58,26.96
21:36:32,26.93
21:42:06,26.85
21:47:40,26.80
21:53:14,26.74
21:58:48,26.69
22:05:28,26.66
22:11:02,26.59
22:16:36,26.49
22:22:10,26.43
22:27:44,26.39
22:33:17,26.39
22:38:51,26.35
22:44:26,26.31
22:49:59,26.25
22:55:33,26.16
23:01:07,26.11
23:07:58,26.04
23:13:31,25.99
23:19:05,25.94
23:24:39,25.88
23:30:12,25.79
23:35:46,25.76
23:41:19,25.73
23:46:53,25.71
23:52:27,25.64
23:58:01,25.61