00:03:19,14.28
00:08:53,14.28
00:14:27,14.29
00:20:01,14.25
00:25:34,14.28
00:31:08,14.25
00:38:03,14.21
00:43:37,14.21
00:49:11,14.20
00:54:45,14.20
01:00:19,14.15
01:05:53,14.18
01:11:27,14.18
01:17:01,14.14
01:22:35,14.13
01:28:09,14.15
01:35:22,14.13
01:40:56,14.14
01:46:30,14.10
01:52:04,14.13
01:57:38,14.13
02:03:13,14.11
02:08:47,14.14
02:14:20,14.11
02:19:54,14.13
02:25:28,14.10
02:31:02,14.05
02:37:43,14.11
02:43:17,14.11
02:48:52,14.06
02:54:26,14.06
03:00:00,14.06
03:05:34,14.06
03:11:08,14.06
03:16:42,14.06
03:22:16,14.06
03:27:50,14.10
03:33:25,14.10
03:40:09,14.13
03:45:43,14.11
03:51:16,14.09
03:56:50,14.10
04:02:24,14.13
04:07:58,14.13
04:13:32,14.13
04:19:06,14.14
04:24:40,14.14
04:30:14,14.18
04:35:47,14.14
04:42:49,14.20
04:48:23,14.25
04:53:56,14.22
04:59:30,14.21
05:05:04,14.16
05:10:38,14.15
05:16:12,14.19
05:21:46,14.20
05:27:20,14.22
05:32:53,14.26
05:40:07,14.30
05:45:41,14.29
05:51:15,14.34
05:56:49,14.43
06:02:23,14.60
06:07:57,14.61
06:13:31,14.68
06:19:05,14.74
06:24:39,14.96
06:30:13,15.01
06:35:47,15.05
06:42:41,15.11
06:48:15,15.18
06:53:50,15.11
06:59:24,15.05
07:04:58,14.95
07:10:32,15.04
07:16:06,15.09
07:21:39,15.13
07:27:13,15.43
07:32:48,15.61
07:38:22,15.61
07:45:31,15.63
07:51:06,15.59
07:56:40,15.63
08:02:14,15.63
08:07:48,15.47
08:13:23,15.45
08:18:57,15.34
08:24:31,15.44
08:30:05,15.45
08:35:39,15.60
08:41:13,15.61
08:48:03,15.54
08:53:37,15.65
08:59:11,15.60
09:04:44,15.54
09:10:18,15.40
09:15:53,15.47
09:21:26,15.53
09:27:00,15.76
09:32:34,15.72
09:38:08,15.72
09:43:42,15.66
09:50:55,15.68
09:56:29,15.65
10:02:03,15.85
10:07:38,15.93
10:13:12,15.97
10:18:46,16.27
10:24:20,16.07
10:29:54,15.91
10:35:28,15.82
10:41:03,16.06
10:48:04,16.32
10:53:39,16.79
10:59:14,16.79
11:04:48,17.30
11:10:24,17.45
11:15:58,17.39
11:21:32,17.32
11:27:06,17.36
11:32:41,17.85
11:38:15,18.32
11:43:49,18.41
11:50:57,18.04
11:56:31,18.52
12:02:05,18.71
12:07:39,19.01
12:13:13,19.07
12:18:47,19.29
12:24:21,19.41
12:29:54,19.54
12:35:28,19.57
12:41:02,19.76
12:46:36,19.76
12:53:26,19.91
12:59:00,20.19
13:04:34,20.14
13:10:08,19.96
13:15:42,20.01
13:21:16,20.14
13:26:50,20.13
13:32:25,20.15
13:37:58,20.34
13:43:32,20.15
13:49:06,19.91
13:56:13,19.89
14:01:47,20.06
14:07:21,20.44
14:12:55,20.59
14:18:29,20.63
14:24:04,20.66
14:29:38,20.16
14:35:12,20.66
14:40:46,20.41
14:46:20,20.75
14:53:11,20.89
14:58:45,21.00
15:04:19,21.20
15:09:53,21.04
15:15:27,20.94
15:21:01,20.82
15:26:35,20.85
15:32:09,20.76
15:37:43,20.76
15:43:17,20.77
15:48:51,20.61
15:55:56,20.81
16:01:30,20.77
16:07:04,20.93
16:12:38,20.68
16:18:13,20.81
16:23:47,20.73
16:29:21,20.75
16:34:55,20.68
16:40:30,20.69
16:46:04,20.76
16:51:38,20.52
16:57:12,20.48
17:02:46,20.34
17:08:20,20.16
17:13:54,20.15
17:19:28,19.91
17:25:02,19.81
17:30:36,19.81
17:36:10,19.63
17:41:45,19.81
17:47:18,20.16
17:52:52,20.34
18:00:55,20.59
18:06:29,19.82
18:12:03,19.59
18:17:37,19.43
18:23:11,19.43
18:28:45,19.50
18:34:19,19.49
18:39:53,19.48
18:45:27,19.20
18:51:00,19.11
18:56:35,19.11
19:03:39,19.01
19:09:13,18.65
19:14:47,18.55
19:20:21,18.43
19:25:54,18.31
19:31:28,18.09
19:37:02,17.90
19:42:35,17.74
19:48:09,17.46
19:53:43,17.26
20:00:38,17.11
20:06:11,16.99
20:11:45,16.91
20:17:19,16.88
20:22:53,16.88
20:28:27,16.84
20:34:00,16.76
20:39:34,16.71
20:45:09,16.52
20:50:42,16.27
20:56:16,16.16
21:03:09,16.07
21:08:43,16.05
21:14:17,16.05
21:19:50,16.05
21:25:24,16.00
21:30:58,16.02
21:36:32,16.05
21:42:06,16.02
21:47:40,15.96
21:53:14,15.95
21:58:48,15.82
22:05:28,15.69
22:11:02,15.59
22:16:36,15.51
22:22:10,15.53
22:27:44,15.50
22:33:17,15.53
22:38:51,15.45
22:44:26,15.35
22:49:59,15.28
22:55:33,15.10
23:01:07,14.99
23:07:58,14.90
23:13:31,14.72
23:19:05,14.56
23:24:39,14.41
23:30:12,14.34
23:35:46,14.24
23:41:19,14.14
23:46:53,14.03
23:52:27,13.97
23:58:01,13.96