00:03:19,24.56
00:08:53,24.56
00:14:27,24.56
00:20:01,24.56
00:25:34,24.51
00:31:08,24.50
00:38:03,24.44
00:43:37,24.44
00:49:11,24.38
00:54:45,24.38
01:00:19,24.34
01:05:53,24.31
01:11:27,24.29
01:17:01,24.25
01:22:35,24.21
01:28:09,24.19
01:35:22,24.15
01:40:56,24.13
01:46:30,24.11
01:52:04,24.06
01:57:38,24.06
02:03:13,24.02
02:08:47,24.00
02:14:20,23.99
02:19:54,23.99
02:25:28,23.94
02:31:02,23.94
02:37:43,23.90
02:43:17,23.88
02:48:52,23.88
02:54:26,23.86
03:00:00,23.82
03:05:34,23.81
03:11:08,23.76
03:16:42,23.75
03:22:16,23.73
03:27:50,23.70
03:33:25,23.69
03:40:09,23.66
03:45:43,23.63
03:51:16,23.63
03:56:50,23.57
04:02:24,23.56
04:07:58,23.55
04:13:32,23.52
04:19:06,23.50
04:24:40,23.50
04:30:14,23.50
04:35:47,23.50
04:42:49,23.50
04:48:23,23.44
04:53:56,23.44
04:59:30,23.44
05:05:04,23.39
05:10:38,23.36
05:16:12,23.30
05:21:46,23.25
05:27:20,23.23
05:32:53,23.19
05:40:07,23.14
05:45:41,23.13
05:51:15,23.11
05:56:49,23.13
06:02:23,23.13
06:07:57,23.13
06:13:31,23.13
06:19:05,23.13
06:24:39,23.14
06:30:13,23.14
06:35:47,23.13
06:42:41,23.16
06:48:15,23.18
06:53:50,23.13
06:59:24,23.13
07:04:58,23.13
07:10:32,23.13
07:16:06,23.09
07:21:39,23.09
07:27:13,23.06
07:32:48,23.06
07:38:22,23.06
07:45:31,23.06
07:51:06,23.06
07:56:40,23.07
08:02:14,23.06
08:07:48,23.06
08:13:23,23.06
08:18:57,23.04
08:24:31,23.00
08:30:05,23.00
08:35:39,23.00
08:41:13,22.98
08:48:03,22.95
08:53:37,22.94
08:59:11,22.94
09:04:44,22.94
09:10:18,22.93
09:15:53,22.93
09:21:26,22.94
09:27:00,22.91
09:32:34,22.94
09:38:08,22.94
09:43:42,23.01
09:50:55,23.06
09:56:29,23.06
10:02:03,23.05
10:07:38,23.02
10:13:12,23.00
10:18:46,23.01
10:24:20,23.07
10:29:54,23.11
10:35:28,23.07
10:41:03,23.09
10:48:04,23.09
10:53:39,23.09
10:59:14,23.10
11:04:48,23.13
11:10:24,23.13
11:15:58,23.13
11:21:32,23.13
11:27:06,23.18
11:32:41,23.21
11:38:15,23.27
11:43:49,23.34
11:50:57,23.32
11:56:31,23.40
12:02:05,23.44
12:07:39,23.50
12:13:13,23.59
12:18:47,23.63
12:24:21,23.63
12:29:54,23.63
12:35:28,23.64
12:41:02,23.74
12:46:36,23.75
12:53:26,23.77
12:59:00,23.81
13:04:34,23.89
13:10:08,23.91
13:15:42,23.91
13:21:16,23.88
13:26:50,23.88
13:32:25,23.88
13:37:58,23.86
13:43:32,23.88
13:49:06,23.81
13:56:13,23.81
14:01:47,23.82
14:07:21,23.88
14:12:55,23.93
14:18:29,23.98
14:24:04,24.05
14:29:38,24.06
14:35:12,24.11
14:40:46,24.13
14:46:20,24.18
14:53:11,24.25
14:58:45,24.27
15:04:19,24.36
15:09:53,24.45
15:15:27,24.54
15:21:01,24.64
15:26:35,24.73
15:32:09,24.86
15:37:43,24.95
15:43:17,25.04
15:48:51,25.14
15:55:56,25.32
16:01:30,25.55
16:07:04,25.66
16:12:38,25.57
16:18:13,25.60
16:23:47,25.63
16:29:21,25.66
16:34:55,25.66
16:40:30,25.74
16:46:04,25.85
16:51:38,25.86
16:57:12,25.88
17:02:46,25.88
17:08:20,25.94
17:13:54,25.96
17:19:28,26.06
17:25:02,26.06
17:30:36,26.18
17:36:10,26.10
17:41:45,26.14
17:47:18,26.11
17:52:52,26.01
18:00:55,26.04
18:06:29,25.96
18:12:03,25.86
18:17:37,25.75
18:23:11,25.66
18:28:45,25.57
18:34:19,25.55
18:39:53,25.49
18:45:27,25.44
18:51:00,25.44
18:56:35,25.35
19:03:39,25.32
19:09:13,25.24
19:14:47,25.19
19:20:21,25.16
19:25:54,25.09
19:31:28,25.07
19:37:02,25.01
19:42:35,25.00
19:48:09,24.95
19:53:43,24.88
20:00:38,24.82
20:06:11,24.79
20:11:45,24.69
20:17:19,24.69
20:22:53,24.61
20:28:27,24.55
20:34:00,24.52
20:39:34,24.46
20:45:09,24.41
20:50:42,24.38
20:56:16,24.32
21:03:09,24.26
21:08:43,24.18
21:14:17,24.04
21:19:50,24.04
21:25:24,23.99
21:30:58,23.99
21:36:32,23.94
21:42:06,23.90
21:47:40,23.91
21:53:14,23.91
21:58:48,23.88
22:05:28,23.88
22:11:02,23.82
22:16:36,23.81
22:22:10,23.75
22:27:44,23.73
22:33:17,23.68
22:38:51,23.66
22:44:26,23.63
22:49:59,23.63
22:55:33,23.63
23:01:07,23.63
23:07:58,23.63
23:13:31,23.57
23:19:05,23.57
23:24:39,23.55
23:30:12,23.50
23:35:46,23.45
23:41:19,23.44
23:46:53,23.39
23:52:27,23.35
23:58:01,23.27