00:03:19,21.56
00:08:53,21.55
00:14:27,21.52
00:20:01,21.54
00:25:34,21.56
00:31:08,21.50
00:38:03,21.52
00:43:37,21.51
00:49:11,21.52
00:54:45,21.51
01:00:19,21.51
01:05:52,21.48
01:11:27,21.49
01:17:01,21.49
01:22:35,21.51
01:28:09,21.49
01:35:22,21.48
01:40:56,21.50
01:46:30,21.49
01:52:04,21.51
01:57:38,21.48
02:03:12,21.46
02:08:46,21.49
02:14:20,21.45
02:19:54,21.46
02:25:28,21.50
02:31:02,21.45
02:37:43,21.45
02:43:17,21.45
02:48:51,21.48
02:54:26,21.49
03:00:00,21.49
03:05:34,21.49
03:11:07,21.49
03:16:42,21.46
03:22:16,21.48
03:27:50,21.48
03:33:25,21.46
03:40:09,21.46
03:45:42,21.45
03:51:16,21.44
03:56:50,21.43
04:02:24,21.45
04:07:58,21.44
04:13:32,21.44
04:19:06,21.46
04:24:40,21.45
04:30:14,21.45
04:35:47,21.43
04:42:48,21.41
04:48:22,21.43
04:53:56,21.41
04:59:30,21.41
05:05:04,21.44
05:10:38,21.43
05:16:12,21.43
05:21:46,21.44
05:27:20,21.43
05:32:53,21.44
05:40:07,21.40
05:45:41,21.40
05:51:15,21.38
05:56:49,21.41
06:02:23,21.38
06:07:57,21.38
06:13:31,21.38
06:19:05,21.41
06:24:39,21.40
06:30:13,21.40
06:35:47,21.40
06:42:41,21.38
06:48:15,21.39
06:53:50,21.39
06:59:24,21.38
07:04:58,21.39
07:10:32,21.38
07:16:06,21.36
07:21:39,21.38
07:27:13,21.36
07:32:48,21.36
07:38:22,21.39
07:45:31,21.46
07:51:05,21.55
07:56:40,21.55
08:02:14,21.52
08:07:48,21.50
08:13:23,21.50
08:18:57,21.48
08:24:31,21.46
08:30:05,21.46
08:35:39,21.46
08:41:13,21.45
08:48:03,21.44
08:53:37,21.41
08:59:10,21.43
09:04:44,21.39
09:10:18,21.40
09:15:53,21.39
09:21:26,21.38
09:27:00,21.39
09:32:34,21.38
09:38:08,21.32
09:43:42,21.34
09:50:55,21.31
09:56:29,21.27
10:02:03,21.25
10:07:38,21.27
10:13:12,21.26
10:18:46,21.30
10:24:20,21.26
10:29:54,21.31
10:35:28,21.38
10:41:03,21.38
10:48:04,21.39
10:53:39,21.50
10:59:14,21.63
11:04:48,21.59
11:10:23,21.55
11:15:58,21.48
11:21:32,21.79
11:27:06,21.85
11:32:41,21.66
11:38:15,21.69
11:43:49,21.70
11:50:56,21.73
11:56:31,21.73
12:02:05,21.73
12:07:39,21.70
12:13:13,21.70
12:18:47,21.73
12:24:21,21.75
12:29:54,21.74
12:35:28,21.91
12:41:02,21.89
12:46:36,21.81
12:53:26,21.81
12:59:00,21.84
13:04:34,21.81
13:10:08,21.81
13:15:42,21.82
13:21:16,21.82
13:26:50,21.82
13:32:25,21.89
13:37:58,21.88
13:43:32,21.90
13:49:06,21.85
13:56:13,21.84
14:01:47,21.82
14:07:21,21.86
14:12:55,21.89
14:18:29,21.90
14:24:04,21.89
14:29:38,21.93
14:35:12,21.94
14:40:46,21.98
14:46:20,22.00
14:53:11,22.04
14:58:45,22.02
15:04:19,22.06
15:09:53,22.02
15:15:27,22.04
15:21:01,22.05
15:26:35,22.06
15:32:09,22.07
15:37:43,22.07
15:43:17,22.10
15:48:51,22.14
15:55:56,22.15
16:01:30,22.24
16:07:04,22.26
16:12:38,22.23
16:18:13,22.21
16:23:47,22.19
16:29:21,22.21
16:34:55,22.20
16:40:30,22.18
16:46:04,22.21
16:51:38,22.20
16:57:12,22.20
17:02:46,22.19
17:08:20,22.23
17:13:54,22.20
17:19:28,22.18
17:25:02,22.24
17:30:36,22.23
17:36:10,22.23
17:41:45,22.24
17:47:18,22.25
17:52:52,22.26
18:00:55,22.27
18:06:29,22.24
18:12:03,22.24
18:17:37,22.23
18:23:11,22.21
18:28:45,22.24
18:34:19,22.21
18:39:53,22.20
18:45:27,22.20
18:51:00,22.19
18:56:35,22.19
19:03:39,22.19
19:09:13,22.20
19:14:47,22.19
19:20:21,22.20
19:25:54,22.19
19:31:28,22.19
19:37:02,22.19
19:42:35,22.19
19:48:09,22.18
19:53:43,22.26
20:00:38,22.16
20:06:11,22.16
20:11:45,22.16
20:17:19,22.15
20:22:53,22.18
20:28:27,22.16
20:34:00,22.16
20:39:34,22.18
20:45:09,22.14
20:50:42,22.13
20:56:16,22.15
21:03:09,22.13
21:08:43,22.13
21:14:17,22.13
21:19:50,22.14
21:25:24,22.13
21:30:58,22.13
21:36:32,22.19
21:42:06,22.31
21:47:40,22.25
21:53:14,22.21
21:58:47,22.31
22:05:28,22.35
22:11:02,22.41
22:16:36,22.52
22:22:10,22.56
22:27:44,22.51
22:33:17,22.45
22:38:51,22.44
22:44:25,22.56
22:49:59,22.54
22:55:33,22.40
23:01:07,22.34
23:07:58,22.30
23:13:31,22.31
23:19:05,22.30
23:24:39,22.25
23:30:12,22.24
23:35:46,22.21
23:41:19,22.20
23:46:53,22.18
23:52:27,22.16
23:58:00,22.13