00:02:33,48.23
00:08:07,48.11
00:13:40,47.44
00:19:14,47.00
00:24:48,47.91
00:30:22,49.33
00:35:56,49.16
00:41:30,47.91
00:47:04,45.98
00:52:38,44.51
00:58:12,43.89
01:05:15,44.66
01:10:49,44.80
01:16:23,45.10
01:21:57,45.48
01:27:30,45.08
01:33:04,44.46
01:38:38,43.70
01:44:11,43.24
01:49:45,43.21
01:55:19,44.19
02:02:28,44.17
02:08:02,43.44
02:13:36,43.10
02:19:10,42.74
02:24:44,41.80
02:30:18,42.10
02:35:52,42.56
02:41:26,41.91
02:46:59,41.52
02:52:33,41.31
02:58:07,41.00
03:05:09,40.71
03:10:43,40.36
03:16:16,40.15
03:21:50,39.90
03:27:25,39.63
03:32:59,39.31
03:38:33,39.09
03:44:07,38.80
03:49:40,38.55
03:55:14,38.34
04:00:48,38.13
04:07:41,37.92
04:13:15,37.76
04:18:48,37.54
04:24:22,37.40
04:29:56,37.23
04:35:29,36.99
04:41:03,36.86
04:46:37,36.73
04:52:10,36.52
04:57:44,36.33
05:03:18,36.30
05:09:57,36.14
05:15:31,35.96
05:21:04,35.84
05:26:38,35.73
05:32:12,35.65
05:37:45,35.51
05:43:19,35.36
05:48:53,35.27
05:54:27,35.17
06:00:01,35.11
06:05:35,34.98
06:12:26,34.90
06:18:00,34.74
06:23:34,34.56
06:29:07,34.52
06:34:41,34.29
06:40:15,34.27
06:45:48,34.17
06:51:22,34.05
06:56:55,34.01
07:02:29,33.89
07:09:40,33.84
07:15:13,33.69
07:20:47,33.70
07:26:21,33.49
07:31:54,33.39
07:37:27,33.38
07:43:01,33.19
07:48:35,33.00
07:54:08,33.00
07:59:41,32.94
08:05:15,32.77
08:12:21,32.70
08:17:55,32.66
08:23:29,32.52
08:29:03,33.89
08:34:37,33.71
08:40:11,33.41
08:45:44,33.02
08:51:19,32.89
08:56:52,33.91
09:02:26,33.55
09:08:00,33.20
09:15:01,32.89
09:20:34,32.67
09:26:08,32.45
09:31:42,33.10
09:37:16,32.52
09:42:50,32.52
09:48:23,32.31
09:53:57,30.69
09:59:31,30.75
10:05:05,30.94
10:10:39,31.04
10:17:45,30.79
10:23:18,30.75
10:28:52,30.65
10:34:26,30.51
10:39:59,30.51
10:45:32,30.18
10:51:06,30.10
10:56:39,29.93
11:02:13,29.74
11:07:47,29.65
11:14:36,29.55
11:20:10,29.59
11:25:43,29.54
11:31:17,29.55
11:36:51,30.23
11:42:24,30.13
11:47:58,30.50
11:53:32,28.86
11:59:05,30.18
12:04:39,29.86
12:10:13,29.99
12:16:55,29.56
12:22:29,29.25
12:28:03,29.26
12:33:37,29.73
12:39:12,29.34
12:44:45,29.14
12:50:19,29.66
12:55:53,24.74
13:01:28,25.91
13:07:02,26.46
13:12:36,26.68
13:19:29,26.81
13:25:03,26.99
13:30:36,27.66
13:36:11,27.74
13:41:44,27.80
13:47:18,27.75
13:52:52,27.65
13:58:26,27.60
14:03:59,27.56
14:09:33,27.52
14:15:07,27.38
14:22:12,27.27
14:27:45,27.11
14:33:19,27.14
14:38:53,26.96
14:44:27,27.46
14:50:01,27.49
14:55:35,27.25
15:01:08,27.20
15:06:42,27.65
15:12:16,27.51
15:17:50,24.23
15:24:38,25.09
15:30:12,26.18
15:35:46,28.56
15:41:20,32.60
15:46:54,36.63
15:52:28,43.51
15:58:03,46.73
16:03:37,47.61
16:09:11,54.45
16:14:46,59.52
16:21:40,59.45
16:27:14,61.84
16:32:48,61.75
16:38:22,62.26
16:43:56,62.21
16:49:30,62.09
16:55:04,62.17
17:00:38,63.09
17:06:12,63.49
17:11:46,62.70
17:17:19,62.21
17:24:35,62.10
17:30:09,62.26
17:35:43,62.16
17:41:17,62.02
17:46:50,61.71
17:52:24,61.69
17:57:58,64.26
18:03:31,62.42
18:09:06,64.51
18:14:39,63.45
18:20:13,62.63
18:27:15,62.38
18:32:50,61.84
18:38:24,61.83
18:43:59,61.34
18:49:33,62.54
18:55:07,62.63
19:00:41,62.10
19:06:15,62.15
19:11:49,63.15
19:17:23,62.61
19:22:57,62.26
19:29:59,61.86
19:35:33,61.45
19:41:07,61.15
19:46:41,60.71
19:52:16,60.23
19:57:50,60.80
20:03:24,60.52
20:08:58,60.45
20:14:32,60.21
20:20:06,59.88
20:27:24,59.79
20:32:58,59.66
20:38:32,59.55
20:44:06,59.55
20:49:40,59.31
20:55:14,59.08
21:00:48,58.94
21:06:22,58.65
21:11:57,59.08
21:17:32,59.09
21:23:06,58.94
21:30:07,58.89
21:35:41,58.70
21:41:15,58.79
21:46:49,60.40
21:52:23,64.21
21:57:57,63.83
22:03:31,63.96
22:09:05,63.73
22:14:39,63.44
22:20:13,63.11
22:25:47,62.67
22:32:51,62.35
22:38:25,62.11
22:43:59,61.83
22:49:33,61.51
22:55:07,61.38
23:00:41,61.20
23:06:15,61.01
23:11:49,60.66
23:17:23,60.21
23:22:57,60.04
23:28:31,60.04
23:35:29,59.58
23:41:03,59.75
23:46:37,61.17
23:52:11,60.00
23:57:45,59.52