00:02:33,42.84
00:08:07,42.71
00:13:40,42.59
00:19:14,42.39
00:24:48,42.24
00:30:22,42.15
00:35:56,42.00
00:41:30,41.89
00:47:04,41.81
00:52:38,41.65
00:58:12,41.45
01:05:15,41.33
01:10:49,41.21
01:16:23,41.00
01:21:57,40.74
01:27:30,40.55
01:33:04,40.27
01:38:38,40.02
01:44:11,39.69
01:49:45,39.40
01:55:19,39.16
02:02:29,38.90
02:08:02,38.65
02:13:36,38.35
02:19:10,38.17
02:24:44,38.00
02:30:18,37.80
02:35:52,37.59
02:41:26,37.41
02:46:59,37.24
02:52:33,36.95
02:58:07,36.84
03:05:09,36.59
03:10:43,36.40
03:16:16,36.19
03:21:50,35.96
03:27:25,35.77
03:32:59,35.58
03:38:33,35.42
03:44:07,35.23
03:49:40,35.08
03:55:14,34.95
04:00:48,34.85
04:07:41,34.67
04:13:15,34.51
04:18:48,34.40
04:24:22,34.24
04:29:56,34.16
04:35:29,34.02
04:41:03,33.89
04:46:37,33.79
04:52:10,33.73
04:57:44,33.59
05:03:18,33.48
05:09:57,33.36
05:15:31,33.30
05:21:04,33.19
05:26:38,33.05
05:32:12,32.96
05:37:45,32.86
05:43:19,32.77
05:48:53,32.70
05:54:27,32.60
06:00:01,32.51
06:05:35,32.48
06:12:26,32.41
06:18:00,32.34
06:23:34,32.21
06:29:07,32.14
06:34:41,32.05
06:40:15,31.99
06:45:48,31.89
06:51:22,31.80
06:56:55,31.73
07:02:29,31.68
07:09:40,31.63
07:15:13,31.56
07:20:47,31.50
07:26:21,31.39
07:31:54,31.32
07:37:27,31.26
07:43:01,31.19
07:48:35,31.18
07:54:08,31.10
07:59:41,31.01
08:05:15,30.94
08:12:21,30.90
08:17:55,30.81
08:23:29,30.77
08:29:03,30.66
08:34:37,30.51
08:40:11,30.41
08:45:45,30.38
08:51:19,30.32
08:56:52,30.29
09:02:26,30.27
09:08:00,30.25
09:15:01,30.20
09:20:34,30.19
09:26:08,30.15
09:31:42,30.13
09:37:16,30.09
09:42:50,30.02
09:48:23,29.93
09:53:57,29.73
09:59:31,29.55
10:05:05,29.46
10:10:39,29.40
10:17:45,29.35
10:23:18,29.25
10:28:52,29.16
10:34:26,29.07
10:39:59,29.00
10:45:32,28.90
10:51:06,28.81
10:56:39,28.69
11:02:13,28.59
11:07:47,28.50
11:14:36,28.40
11:20:10,28.38
11:25:43,28.36
11:31:17,28.16
11:36:51,28.13
11:42:24,28.09
11:47:58,27.96
11:53:32,27.82
11:59:05,27.75
12:04:39,27.65
12:10:13,27.59
12:16:55,27.52
12:22:29,27.44
12:28:03,27.30
12:33:37,27.43
12:39:12,27.60
12:44:45,27.82
12:50:19,27.98
12:55:53,28.09
13:01:28,28.15
13:07:02,28.21
13:12:36,28.23
13:19:29,28.19
13:25:03,28.18
13:30:36,27.94
13:36:11,27.81
13:41:44,27.89
13:47:18,27.77
13:52:52,27.63
13:58:26,27.59
14:03:59,27.44
14:09:33,27.35
14:15:07,27.21
14:22:12,27.00
14:27:45,26.88
14:33:19,26.80
14:38:53,26.64
14:44:27,26.49
14:50:01,26.34
14:55:35,26.25
15:01:08,26.10
15:06:42,26.01
15:12:16,25.89
15:17:50,25.76
15:24:38,25.76
15:30:12,25.85
15:35:46,27.01
15:41:20,29.07
15:46:54,31.49
15:52:28,34.31
15:58:03,37.11
16:03:37,39.79
16:09:11,42.13
16:14:46,44.58
16:21:40,46.30
16:27:14,47.49
16:32:48,48.15
16:38:22,48.83
16:43:56,49.71
16:49:30,50.35
16:55:04,50.94
17:00:38,51.44
17:06:12,51.76
17:11:46,52.01
17:17:19,52.38
17:24:35,52.54
17:30:09,52.25
17:35:43,52.54
17:41:17,52.89
17:46:50,53.17
17:52:24,53.24
17:57:58,53.29
18:03:31,53.29
18:09:06,52.79
18:14:39,52.05
18:20:13,51.88
18:27:15,51.85
18:32:50,51.76
18:38:25,52.13
18:43:59,51.48
18:49:33,51.24
18:55:07,51.21
19:00:41,51.27
19:06:15,51.19
19:11:49,51.17
19:17:23,51.29
19:22:57,51.35
19:29:59,51.24
19:35:33,51.25
19:41:07,51.27
19:46:41,51.56
19:52:16,51.63
19:57:50,51.15
20:03:24,51.27
20:08:58,51.25
20:14:32,51.23
20:20:06,51.26
20:27:24,51.39
20:32:58,51.46
20:38:32,51.56
20:44:06,51.55
20:49:40,51.63
20:55:14,51.65
21:00:48,52.20
21:06:22,51.83
21:11:57,51.48
21:17:32,51.51
21:23:06,51.40
21:30:07,51.38
21:35:41,51.36
21:41:15,51.44
21:46:49,51.50
21:52:23,51.60
21:57:57,51.73
22:03:32,52.04
22:09:05,52.36
22:14:39,52.70
22:20:13,52.98
22:25:47,53.16
22:32:51,53.25
22:38:25,53.25
22:43:59,53.25
22:49:33,53.24
22:55:07,53.20
23:00:41,53.10
23:06:15,53.02
23:11:49,52.88
23:17:23,52.81
23:22:57,52.71
23:28:31,52.66
23:35:29,52.40
23:41:03,51.95
23:46:37,51.71
23:52:11,51.49
23:57:45,51.35