00:02:33,23.75
00:08:07,23.76
00:13:40,23.70
00:19:14,23.69
00:24:48,23.64
00:30:22,23.64
00:35:56,23.59
00:41:30,23.61
00:47:04,23.57
00:52:38,23.46
00:58:12,23.41
01:05:15,23.35
01:10:49,23.36
01:16:23,23.44
01:21:57,23.41
01:27:30,23.38
01:33:04,23.35
01:38:38,23.31
01:44:11,23.27
01:49:45,23.26
01:55:19,23.24
02:02:28,23.23
02:08:02,23.23
02:13:36,23.19
02:19:10,23.19
02:24:44,23.10
02:30:18,23.04
02:35:52,23.02
02:41:26,23.00
02:46:59,23.00
02:52:33,22.94
02:58:07,22.94
03:05:09,22.88
03:10:43,22.85
03:16:16,22.82
03:21:50,22.75
03:27:25,22.68
03:32:59,22.63
03:38:33,22.61
03:44:07,22.59
03:49:40,22.55
03:55:14,22.54
04:00:48,22.48
04:07:41,22.48
04:13:15,22.45
04:18:48,22.39
04:24:22,22.38
04:29:56,22.39
04:35:29,22.39
04:41:03,22.35
04:46:37,22.30
04:52:10,22.29
04:57:44,22.29
05:03:18,22.32
05:09:57,22.26
05:15:31,22.29
05:21:04,22.26
05:26:38,22.19
05:32:12,22.15
05:37:45,22.18
05:43:19,22.20
05:48:53,22.16
05:54:27,22.14
06:00:01,22.14
06:05:35,22.10
06:12:26,22.10
06:18:00,22.11
06:23:34,22.10
06:29:07,22.09
06:34:41,22.09
06:40:15,22.10
06:45:48,22.05
06:51:22,22.02
06:56:55,22.01
07:02:29,22.01
07:09:40,22.05
07:15:13,22.01
07:20:47,21.98
07:26:21,21.99
07:31:54,21.99
07:37:27,21.96
07:43:01,21.99
07:48:35,22.02
07:54:08,22.04
07:59:41,22.00
08:05:15,22.00
08:12:21,21.98
08:17:55,21.99
08:23:29,22.00
08:29:03,21.99
08:34:37,22.00
08:40:11,22.00
08:45:44,21.99
08:51:19,22.01
08:56:52,22.01
09:02:26,22.00
09:08:00,22.00
09:15:01,22.00
09:20:34,22.00
09:26:08,21.99
09:31:42,21.98
09:37:16,21.95
09:42:50,21.95
09:48:23,21.94
09:53:57,21.86
09:59:31,21.84
10:05:05,21.88
10:10:39,21.86
10:17:45,21.86
10:23:18,21.89
10:28:52,21.88
10:34:26,21.88
10:39:59,21.88
10:45:32,21.88
10:51:06,21.88
10:56:39,21.81
11:02:13,21.85
11:07:47,21.82
11:14:36,21.85
11:20:10,21.85
11:25:43,21.85
11:31:17,21.86
11:36:51,21.82
11:42:24,21.81
11:47:58,21.80
11:53:32,21.74
11:59:05,21.75
12:04:39,21.74
12:10:13,21.75
12:16:55,21.75
12:22:29,21.75
12:28:03,21.82
12:33:37,22.21
12:39:12,22.45
12:44:45,22.68
12:50:19,22.86
12:55:53,23.04
13:01:28,23.16
13:07:02,23.30
13:12:36,23.39
13:19:29,23.46
13:25:03,23.52
13:30:36,23.46
13:36:11,23.52
13:41:44,23.54
13:47:18,23.43
13:52:52,23.40
13:58:26,23.40
14:03:59,23.30
14:09:33,23.06
14:15:07,22.94
14:22:12,22.88
14:27:45,22.81
14:33:19,22.74
14:38:53,22.68
14:44:27,22.63
14:50:01,22.56
14:55:35,22.51
15:01:08,22.48
15:06:42,22.38
15:12:16,22.32
15:17:50,23.34
15:24:38,33.90
15:30:12,41.55
15:35:46,44.67
15:41:20,46.25
15:46:54,47.02
15:52:28,47.44
15:58:03,47.91
16:03:37,48.50
16:09:11,48.79
16:14:46,48.75
16:21:40,43.95
16:27:14,37.69
16:32:48,34.66
16:38:22,32.38
16:43:56,31.66
16:49:30,30.74
16:55:04,30.30
17:00:38,30.07
17:06:12,29.89
17:11:46,29.77
17:17:19,33.40
17:24:35,42.83
17:30:09,39.13
17:35:43,35.77
17:41:17,33.42
17:46:50,32.25
17:52:24,31.55
17:57:58,31.01
18:03:31,30.98
18:09:06,31.24
18:14:39,30.91
18:20:13,30.61
18:27:15,30.32
18:32:50,30.69
18:38:24,40.51
18:43:59,42.26
18:49:33,37.73
18:55:07,34.88
19:00:41,33.01
19:06:15,31.89
19:11:49,31.11
19:17:23,30.76
19:22:57,30.32
19:29:59,30.10
19:35:33,29.80
19:41:07,29.63
19:46:41,33.83
19:52:16,42.83
19:57:50,39.61
20:03:24,35.90
20:08:58,33.44
20:14:32,31.95
20:20:06,31.11
20:27:24,30.59
20:32:58,30.24
20:38:32,29.91
20:44:06,29.71
20:49:40,29.50
20:55:14,29.35
21:00:48,36.71
21:06:22,42.19
21:11:57,37.79
21:17:32,34.61
21:23:06,32.67
21:30:07,31.57
21:35:41,30.82
21:41:15,30.44
21:46:49,30.01
21:52:23,29.77
21:57:57,30.11
22:03:31,29.95
22:09:05,29.75
22:14:39,29.64
22:20:13,29.56
22:25:47,29.45
22:32:51,29.46
22:38:25,29.54
22:43:59,29.40
22:49:33,29.36
22:55:07,29.35
23:00:41,29.18
23:06:15,29.11
23:11:49,28.93
23:17:23,28.93
23:22:57,28.85
23:28:31,28.79
23:35:29,29.16
23:41:03,29.04
23:46:37,28.85
23:52:11,28.70
23:57:45,28.60