00:02:33,21.06
00:08:07,21.00
00:13:40,21.01
00:19:14,20.99
00:24:48,20.98
00:30:22,20.99
00:35:56,20.98
00:41:30,20.98
00:47:04,20.98
00:52:38,21.09
00:58:12,21.19
01:05:15,21.23
01:10:49,21.29
01:16:23,21.34
01:21:57,21.36
01:27:30,21.44
01:33:04,21.46
01:38:37,21.40
01:44:11,21.35
01:49:45,21.31
01:55:18,21.31
02:02:28,21.29
02:08:02,21.24
02:13:36,21.24
02:19:10,21.19
02:24:44,21.24
02:30:18,21.19
02:35:52,21.14
02:41:26,21.14
02:46:59,21.11
02:52:33,21.10
02:58:07,21.10
03:05:09,21.10
03:10:43,21.07
03:16:16,21.06
03:21:50,21.02
03:27:25,20.98
03:32:59,20.98
03:38:33,20.96
03:44:07,20.96
03:49:40,20.94
03:55:14,20.93
04:00:48,20.93
04:07:41,20.89
04:13:15,20.89
04:18:48,20.88
04:24:22,20.84
04:29:56,20.85
04:35:29,20.85
04:41:03,20.84
04:46:37,20.81
04:52:10,20.82
04:57:44,20.84
05:03:18,20.79
05:09:57,20.80
05:15:30,20.76
05:21:04,20.77
05:26:38,20.76
05:32:12,20.74
05:37:45,20.74
05:43:19,20.71
05:48:53,20.74
05:54:27,20.75
06:00:01,20.73
06:05:35,20.73
06:12:26,20.70
06:18:00,20.70
06:23:34,20.69
06:29:07,20.69
06:34:41,20.70
06:40:15,20.69
06:45:48,20.66
06:51:22,20.64
06:56:55,20.64
07:02:29,20.64
07:09:39,20.64
07:15:13,20.65
07:20:47,20.64
07:26:21,20.63
07:31:54,20.63
07:37:27,20.63
07:43:01,20.60
07:48:34,20.63
07:54:08,20.63
07:59:41,20.59
08:05:15,20.56
08:12:21,20.56
08:17:55,20.55
08:23:29,20.56
08:29:03,20.55
08:34:37,20.55
08:40:11,20.55
08:45:44,20.56
08:51:19,20.54
08:56:52,20.52
09:02:26,20.51
09:08:00,20.52
09:15:01,20.52
09:20:34,20.52
09:26:08,20.50
09:31:42,20.54
09:37:16,20.56
09:42:49,20.57
09:48:23,20.54
09:53:57,20.51
09:59:31,20.51
10:05:05,20.51
10:10:39,20.52
10:17:45,20.50
10:23:18,20.50
10:28:52,20.50
10:34:26,20.49
10:39:59,20.50
10:45:32,20.50
10:51:06,20.45
10:56:39,20.49
11:02:13,20.45
11:07:47,20.46
11:14:36,20.46
11:20:10,20.46
11:25:43,20.50
11:31:17,20.46
11:36:51,20.46
11:42:24,20.48
11:47:58,20.45
11:53:32,20.44
11:59:05,20.44
12:04:39,20.44
12:10:13,20.44
12:16:55,20.44
12:22:29,20.44
12:28:03,20.49
12:33:37,20.85
12:39:11,20.57
12:44:45,20.54
12:50:19,20.50
12:55:53,20.50
13:01:27,20.57
13:07:02,20.61
13:12:36,20.55
13:19:29,20.49
13:25:03,20.51
13:30:36,20.49
13:36:11,20.51
13:41:44,20.56
13:47:18,20.56
13:52:52,20.65
13:58:26,20.70
14:03:59,20.81
14:09:33,20.85
14:15:07,20.85
14:22:11,20.84
14:27:45,20.82
14:33:19,20.79
14:38:52,20.75
14:44:27,21.06
14:50:01,20.84
14:55:35,20.79
15:01:08,20.75
15:06:42,20.73
15:12:16,20.81
15:17:50,20.75
15:24:38,20.75
15:30:12,20.74
15:35:46,20.74
15:41:19,20.73
15:46:54,20.71
15:52:28,20.69
15:58:03,20.70
16:03:37,20.73
16:09:11,20.84
16:14:46,21.00
16:21:40,21.10
16:27:14,21.26
16:32:48,21.26
16:38:22,21.24
16:43:56,21.32
16:49:30,21.31
16:55:04,21.39
17:00:37,21.38
17:06:12,21.32
17:11:45,21.27
17:17:19,21.24
17:24:35,21.23
17:30:09,21.19
17:35:43,21.16
17:41:17,21.18
17:46:50,21.14
17:52:24,21.13
17:57:58,21.16
18:03:31,21.15
18:09:05,21.16
18:14:39,21.24
18:20:13,21.25
18:27:15,21.26
18:32:49,21.23
18:38:24,21.20
18:43:59,21.21
18:49:33,21.21
18:55:07,21.26
19:00:40,21.27
19:06:15,21.29
19:11:49,21.27
19:17:23,21.27
19:22:57,21.24
19:29:59,21.23
19:35:33,21.23
19:41:06,21.25
19:46:41,21.21
19:52:15,21.23
19:57:50,21.25
20:03:24,21.20
20:08:58,21.23
20:14:32,21.24
20:20:06,21.25
20:27:24,21.24
20:32:58,21.25
20:38:32,21.26
20:44:06,21.21
20:49:40,21.20
20:55:14,21.24
21:00:48,21.24
21:06:22,21.20
21:11:56,21.23
21:17:32,21.25
21:23:06,21.24
21:30:07,21.26
21:35:41,21.25
21:41:15,21.27
21:46:49,21.27
21:52:23,21.29
21:57:57,21.35
22:03:31,21.34
22:09:05,21.44
22:14:39,21.56
22:20:13,21.63
22:25:47,21.74
22:32:51,21.70
22:38:25,21.70
22:43:59,21.70
22:49:33,21.66
22:55:07,21.63
23:00:41,21.61
23:06:15,21.57
23:11:49,21.56
23:17:23,21.56
23:22:57,21.57
23:28:31,21.57
23:35:29,21.57
23:41:03,21.56
23:46:37,21.52
23:52:11,21.56
23:57:45,21.52