00:02:33,20.57
00:08:07,20.60
00:13:40,20.56
00:19:14,20.54
00:24:48,20.54
00:30:22,20.56
00:35:56,20.55
00:41:30,20.55
00:47:04,20.55
00:52:38,20.52
00:58:12,20.50
01:05:15,20.52
01:10:49,20.50
01:16:23,20.52
01:21:57,20.50
01:27:30,20.50
01:33:04,20.50
01:38:38,20.50
01:44:11,20.50
01:49:45,20.46
01:55:19,20.50
02:02:28,20.48
02:08:02,20.45
02:13:36,20.45
02:19:10,20.49
02:24:44,20.50
02:30:18,20.50
02:35:52,20.48
02:41:26,20.46
02:46:59,20.48
02:52:33,20.44
02:58:07,20.44
03:05:09,20.45
03:10:43,20.44
03:16:16,20.44
03:21:50,20.44
03:27:25,20.41
03:32:59,20.40
03:38:33,20.40
03:44:07,20.39
03:49:40,20.44
03:55:14,20.38
04:00:48,20.40
04:07:41,20.41
04:13:15,20.40
04:18:48,20.40
04:24:22,20.43
04:29:56,20.40
04:35:29,20.38
04:41:03,20.38
04:46:37,20.38
04:52:10,20.38
04:57:44,20.38
05:03:18,20.38
05:09:57,20.36
05:15:31,20.36
05:21:04,20.38
05:26:38,20.31
05:32:12,20.32
05:37:45,20.35
05:43:19,20.32
05:48:53,20.31
05:54:27,20.34
06:00:01,20.32
06:05:35,20.35
06:12:26,20.34
06:18:00,20.32
06:23:34,20.31
06:29:07,20.31
06:34:41,20.32
06:40:15,20.31
06:45:48,20.30
06:51:22,20.31
06:56:55,20.31
07:02:29,20.31
07:09:40,20.31
07:15:13,20.31
07:20:47,20.31
07:26:21,20.31
07:31:54,20.31
07:37:27,20.31
07:43:01,20.31
07:48:35,20.31
07:54:08,20.31
07:59:41,20.31
08:05:15,20.31
08:12:21,20.31
08:17:55,20.32
08:23:29,20.34
08:29:03,20.31
08:34:37,20.31
08:40:11,20.30
08:45:44,20.31
08:51:19,20.31
08:56:52,20.31
09:02:26,20.31
09:08:00,20.31
09:15:01,20.31
09:20:34,20.31
09:26:08,20.30
09:31:42,20.31
09:37:16,20.31
09:42:50,20.31
09:48:23,20.27
09:53:57,20.26
09:59:31,20.27
10:05:05,20.26
10:10:39,20.25
10:17:45,20.25
10:23:18,20.27
10:28:52,20.25
10:34:26,20.26
10:39:59,20.26
10:45:32,20.25
10:51:06,20.25
10:56:39,20.25
11:02:13,20.27
11:07:47,20.29
11:14:36,20.29
11:20:10,20.30
11:25:43,20.31
11:31:17,20.29
11:36:51,20.31
11:42:24,20.31
11:47:58,20.30
11:53:32,20.29
11:59:05,20.25
12:04:39,20.26
12:10:13,20.30
12:16:55,20.31
12:22:29,20.31
12:28:03,20.29
12:33:37,20.27
12:39:12,20.26
12:44:45,20.29
12:50:19,20.30
12:55:53,20.31
13:01:28,20.29
13:07:02,20.31
13:12:36,20.31
13:19:29,20.26
13:25:03,20.26
13:30:36,20.25
13:36:11,20.26
13:41:44,20.29
13:47:18,20.32
13:52:52,20.32
13:58:26,20.30
14:03:59,20.31
14:09:33,20.30
14:15:07,20.31
14:22:12,20.31
14:27:45,20.35
14:33:19,20.35
14:38:53,20.36
14:44:27,20.39
14:50:01,20.35
14:55:35,20.34
15:01:08,20.32
15:06:42,20.31
15:12:16,20.31
15:17:50,20.32
15:24:38,20.31
15:30:12,20.31
15:35:46,20.31
15:41:20,20.30
15:46:54,20.32
15:52:28,20.31
15:58:03,20.35
16:03:37,20.32
16:09:11,20.31
16:14:46,20.31
16:21:40,20.36
16:27:14,20.38
16:32:48,20.38
16:38:22,20.39
16:43:56,20.35
16:49:30,20.38
16:55:04,20.34
17:00:38,20.34
17:06:12,20.35
17:11:46,20.35
17:17:19,20.38
17:24:35,20.32
17:30:09,20.35
17:35:43,20.34
17:41:17,20.36
17:46:50,20.36
17:52:24,20.38
17:57:58,20.38
18:03:31,20.38
18:09:06,20.40
18:14:39,20.44
18:20:13,20.41
18:27:15,20.44
18:32:50,20.44
18:38:25,20.43
18:43:59,20.43
18:49:33,20.43
18:55:07,20.44
19:00:41,20.44
19:06:15,20.48
19:11:49,20.49
19:17:23,20.50
19:22:57,20.46
19:29:59,20.45
19:35:33,20.48
19:41:07,20.50
19:46:41,20.50
19:52:16,20.51
19:57:50,20.52
20:03:24,20.51
20:08:58,20.51
20:14:32,20.55
20:20:06,20.56
20:27:24,20.56
20:32:58,20.57
20:38:32,20.55
20:44:06,20.56
20:49:40,20.56
20:55:14,20.56
21:00:48,20.57
21:06:22,20.56
21:11:57,20.60
21:17:32,20.59
21:23:06,20.59
21:30:07,20.59
21:35:41,20.61
21:41:15,20.57
21:46:49,20.61
21:52:23,20.63
21:57:57,20.63
22:03:31,20.61
22:09:05,20.63
22:14:39,20.63
22:20:13,20.63
22:25:47,20.61
22:32:51,20.63
22:38:25,20.63
22:43:59,20.63
22:49:33,20.63
22:55:07,20.64
23:00:41,20.64
23:06:15,20.65
23:11:49,20.66
23:17:23,20.69
23:22:57,20.66
23:28:31,20.68
23:35:29,20.66
23:41:03,20.64
23:46:37,20.64
23:52:11,20.66
23:57:45,20.66