00:00:12,60.05
00:05:46,59.76
00:11:20,59.44
00:16:54,59.38
00:22:27,59.33
00:29:24,58.69
00:34:57,60.40
00:40:31,60.14
00:46:05,59.02
00:51:39,58.40
00:57:13,58.25
01:02:46,58.02
01:08:20,57.83
01:13:54,57.70
01:19:28,57.61
01:25:01,57.39
01:32:13,57.27
01:37:47,56.90
01:43:21,56.77
01:48:54,56.61
01:54:28,56.59
02:00:02,56.46
02:05:36,56.15
02:11:09,56.41
02:16:44,56.05
02:22:18,55.90
02:29:31,55.98
02:35:04,55.90
02:40:38,55.89
02:46:12,55.49
02:51:46,55.51
02:57:20,55.66
03:02:54,55.51
03:08:28,55.42
03:14:01,55.41
03:19:35,55.44
03:25:09,55.21
03:32:15,55.09
03:37:49,55.24
03:43:24,55.15
03:48:57,55.17
03:54:31,55.04
04:00:04,54.76
04:05:38,54.80
04:11:12,54.71
04:16:45,54.55
04:22:19,54.58
04:27:53,54.45
04:34:44,54.27
04:40:17,54.09
04:45:51,54.09
04:51:25,53.71
04:56:58,53.81
05:02:32,53.74
05:08:06,53.60
05:13:40,53.61
05:19:13,53.40
05:24:47,53.36
05:30:21,53.08
05:37:03,52.92
05:42:37,52.80
05:48:11,52.73
05:53:45,52.64
05:59:18,52.33
06:04:52,52.24
06:10:26,51.80
06:16:00,51.63
06:21:34,51.63
06:27:07,51.54
06:32:41,51.46
06:39:52,51.19
06:45:26,50.89
06:50:59,50.89
06:56:33,50.64
07:02:07,51.76
07:07:41,52.80
07:13:15,51.41
07:18:49,50.84
07:24:23,50.36
07:29:58,50.66
07:37:05,53.11
07:42:39,51.84
07:48:12,51.51
07:53:46,47.11
07:59:20,45.67
08:04:54,47.51
08:10:28,47.49
08:16:02,47.25
08:21:36,46.85
08:27:09,46.51
08:32:43,46.26
08:39:41,46.09
08:45:15,45.76
08:50:49,45.56
08:56:23,45.30
09:01:57,46.85
09:07:31,47.36
09:13:05,46.74
09:18:39,46.26
09:24:13,45.94
09:29:46,45.55
09:35:20,45.15
09:42:28,42.04
09:48:02,42.99
09:53:36,43.25
09:59:10,43.60
10:04:44,44.44
10:10:18,43.59
10:15:52,43.27
10:21:25,42.85
10:26:59,42.45
10:32:33,42.14
10:38:07,41.77
10:44:55,41.38
10:50:29,41.10
10:56:03,40.90
11:01:37,40.54
11:07:11,40.91
11:12:46,41.84
11:18:19,41.05
11:23:53,40.61
11:29:27,40.19
11:35:00,39.89
11:42:22,39.60
11:47:56,39.33
11:53:30,39.02
11:59:04,38.74
12:04:38,38.71
12:10:12,38.46
12:15:46,38.27
12:21:20,38.08
12:26:54,36.33
12:32:27,36.51
12:38:01,37.15
12:44:46,37.41
12:50:20,37.92
12:55:54,39.56
13:01:28,39.08
13:07:02,39.25
13:12:36,39.11
13:18:09,38.11
13:23:43,38.06
13:29:17,37.70
13:34:50,37.30
13:40:24,37.61
13:47:20,37.46
13:52:55,37.11
13:58:28,36.76
14:04:03,34.80
14:09:37,33.65
14:15:10,34.16
14:20:45,36.21
14:26:19,39.41
14:31:53,43.34
14:37:27,49.10
14:43:01,56.98
14:50:08,52.98
14:55:42,59.52
15:01:17,63.95
15:06:51,64.47
15:12:25,64.80
15:17:59,64.64
15:23:33,63.69
15:29:08,63.45
15:34:41,63.31
15:40:16,62.25
15:45:50,61.98
15:53:00,63.36
15:58:34,62.50
16:04:08,61.61
16:09:41,61.24
16:15:15,60.88
16:20:49,60.56
16:26:23,60.26
16:31:56,60.19
16:37:30,59.86
16:43:04,60.48
16:49:45,60.74
16:55:19,59.75
17:00:53,58.33
17:06:26,60.58
17:12:01,61.30
17:17:34,62.11
17:23:08,61.38
17:28:42,61.00
17:34:16,60.27
17:39:50,59.90
17:45:24,59.38
17:52:07,58.92
17:57:41,58.41
18:03:15,58.13
18:08:49,58.70
18:14:23,57.81
18:19:57,57.38
18:25:30,56.55
18:31:04,56.49
18:36:39,56.08
18:42:13,56.04
18:47:46,55.81
18:54:45,57.38
19:00:18,56.38
19:05:52,55.74
19:11:26,55.46
19:17:00,55.59
19:22:34,57.58
19:28:08,56.31
19:33:41,55.71
19:39:15,55.90
19:44:49,55.16
19:50:23,55.00
19:57:22,54.71
20:02:56,54.48
20:08:30,57.05
20:14:04,57.76
20:19:38,57.27
20:25:12,57.27
20:30:46,56.49
20:36:20,55.91
20:41:55,55.21
20:47:28,55.95
20:54:43,56.23
21:00:17,55.38
21:05:51,54.38
21:11:24,53.98
21:16:58,54.52
21:22:31,53.59
21:28:05,53.40
21:33:39,53.17
21:39:12,54.74
21:44:46,53.50
21:50:20,52.75
21:57:08,52.40
22:02:42,51.89
22:08:15,51.51
22:13:49,51.27
22:19:23,50.90
22:24:57,50.79
22:30:31,50.29
22:36:05,50.11
22:41:38,49.92
22:47:12,49.79
22:52:46,49.66
22:59:55,49.26
23:05:28,49.01
23:11:02,48.77
23:16:36,48.65
23:22:10,48.58
23:27:43,48.27
23:33:17,48.25
23:38:51,47.95
23:44:24,47.69
23:49:58,47.65
23:55:32,47.52