00:00:12,50.17
00:05:46,50.25
00:11:20,50.36
00:16:54,50.61
00:22:27,50.61
00:29:24,50.70
00:34:57,50.69
00:40:31,50.74
00:46:05,50.69
00:51:39,50.70
00:57:13,50.75
01:02:46,50.71
01:08:20,50.80
01:13:54,50.71
01:19:28,50.73
01:25:01,50.64
01:32:13,50.55
01:37:47,50.38
01:43:21,50.26
01:48:54,50.17
01:54:28,50.13
02:00:02,50.08
02:05:36,50.01
02:11:09,49.95
02:16:44,49.88
02:22:18,49.83
02:29:31,49.76
02:35:04,49.75
02:40:38,49.65
02:46:12,49.58
02:51:46,49.52
02:57:20,49.42
03:02:54,49.38
03:08:28,49.36
03:14:01,49.29
03:19:35,49.15
03:25:09,49.04
03:32:15,48.94
03:37:50,48.92
03:43:24,48.83
03:48:57,48.75
03:54:31,48.79
04:00:04,48.67
04:05:38,48.56
04:11:12,48.49
04:16:45,48.45
04:22:19,48.38
04:27:53,48.27
04:34:44,48.15
04:40:17,47.99
04:45:51,47.90
04:51:25,47.83
04:56:58,47.75
05:02:32,47.67
05:08:06,47.59
05:13:40,47.52
05:19:13,47.40
05:24:47,47.31
05:30:21,47.21
05:37:03,47.13
05:42:37,46.99
05:48:11,46.83
05:53:45,46.74
05:59:18,46.65
06:04:52,46.55
06:10:26,46.40
06:16:00,46.23
06:21:34,46.19
06:27:07,46.14
06:32:41,46.01
06:39:52,45.83
06:45:26,45.71
06:50:59,45.60
06:56:33,45.46
07:02:07,45.34
07:07:41,45.30
07:13:15,45.23
07:18:49,45.04
07:24:23,44.89
07:29:58,44.74
07:37:05,44.55
07:42:39,44.40
07:48:12,44.30
07:53:46,44.24
07:59:20,43.96
08:04:54,43.84
08:10:28,43.67
08:16:02,43.52
08:21:36,43.35
08:27:09,43.00
08:32:43,42.69
08:39:41,42.40
08:45:15,41.99
08:50:49,41.66
08:56:23,41.36
09:01:57,41.04
09:07:31,40.77
09:13:05,40.49
09:18:39,40.29
09:24:13,40.01
09:29:46,39.84
09:35:20,39.63
09:42:28,39.40
09:48:02,39.26
09:53:36,39.16
09:59:10,38.94
10:04:44,38.71
10:10:18,38.52
10:15:52,38.38
10:21:25,38.27
10:26:59,38.10
10:32:33,37.88
10:38:07,37.94
10:44:55,38.31
10:50:29,38.31
10:56:04,38.27
11:01:37,38.14
11:07:11,37.89
11:12:46,37.51
11:18:19,37.35
11:23:53,37.52
11:29:27,37.31
11:35:00,37.10
11:42:22,36.98
11:47:56,36.91
11:53:30,36.83
11:59:04,36.79
12:04:38,36.51
12:10:12,36.46
12:15:46,36.42
12:21:20,36.16
12:26:54,35.84
12:32:27,35.69
12:38:01,35.56
12:44:46,35.44
12:50:20,35.29
12:55:54,35.24
13:01:28,35.24
13:07:02,35.15
13:12:36,35.04
13:18:09,34.92
13:23:43,34.80
13:29:17,34.74
13:34:50,34.71
13:40:24,34.59
13:47:20,34.69
13:52:55,34.51
13:58:28,34.41
14:04:03,34.44
14:09:37,34.76
14:15:10,34.79
14:20:45,34.96
14:26:19,36.38
14:31:53,38.52
14:37:27,41.24
14:43:01,44.35
14:50:08,46.88
14:55:42,48.77
15:01:17,49.80
15:06:51,50.50
15:12:25,50.98
15:17:59,51.34
15:23:33,51.92
15:29:08,52.11
15:34:42,52.26
15:40:16,52.24
15:45:50,52.40
15:53:00,52.66
15:58:34,52.99
16:04:08,53.06
16:09:41,53.11
16:15:15,53.23
16:20:49,53.20
16:26:23,53.15
16:31:56,52.94
16:37:30,53.02
16:43:04,53.27
16:49:45,53.30
16:55:19,53.04
17:00:53,52.92
17:06:26,53.11
17:12:01,53.02
17:17:34,53.02
17:23:08,52.96
17:28:42,53.09
17:34:16,52.80
17:39:50,52.44
17:45:24,52.15
17:52:07,51.79
17:57:41,51.56
18:03:15,51.39
18:08:49,51.39
18:14:23,51.54
18:19:57,51.20
18:25:30,50.84
18:31:05,50.69
18:36:39,50.42
18:42:13,50.21
18:47:46,50.29
18:54:45,50.16
19:00:18,50.05
19:05:52,50.05
19:11:26,49.80
19:17:00,49.73
19:22:34,49.48
19:28:08,49.34
19:33:41,49.24
19:39:15,49.17
19:44:49,49.09
19:50:23,49.04
19:57:22,49.10
20:02:56,49.00
20:08:31,48.85
20:14:04,48.69
20:19:38,48.58
20:25:12,48.83
20:30:46,48.75
20:36:20,48.77
20:41:55,48.64
20:47:28,48.59
20:54:43,48.26
21:00:17,47.96
21:05:51,47.66
21:11:25,47.44
21:16:58,47.40
21:22:31,47.23
21:28:05,47.16
21:33:39,47.00
21:39:12,46.52
21:44:46,46.29
21:50:20,46.10
21:57:08,45.90
22:02:42,45.74
22:08:15,45.56
22:13:49,45.46
22:19:23,45.38
22:24:57,45.17
22:30:31,45.00
22:36:05,44.85
22:41:38,44.76
22:47:12,44.56
22:52:46,44.51
22:59:55,44.44
23:05:28,44.17
23:11:02,44.05
23:16:36,43.92
23:22:10,43.79
23:27:43,43.64
23:33:17,43.54
23:38:51,43.38
23:44:24,43.26
23:49:58,43.13
23:55:32,43.00