00:00:12,13.63
00:05:46,13.63
00:11:20,13.63
00:16:54,13.59
00:22:27,13.60
00:29:24,13.51
00:34:57,13.53
00:40:31,13.54
00:46:05,13.54
00:51:39,13.51
00:57:13,13.55
01:02:46,13.55
01:08:20,13.51
01:13:54,13.49
01:19:28,13.50
01:25:01,13.49
01:32:13,13.45
01:37:47,13.45
01:43:21,13.46
01:48:54,13.44
01:54:28,13.43
02:00:02,13.40
02:05:36,13.39
02:11:09,13.41
02:16:44,13.40
02:22:18,13.32
02:29:31,13.32
02:35:04,13.32
02:40:38,13.30
02:46:12,13.32
02:51:46,13.30
02:57:20,13.29
03:02:54,13.28
03:08:28,13.31
03:14:01,13.26
03:19:35,13.22
03:25:09,13.22
03:32:15,13.16
03:37:49,13.10
03:43:24,13.09
03:48:57,13.05
03:54:31,13.13
04:00:04,13.06
04:05:38,13.03
04:11:12,13.07
04:16:45,13.15
04:22:19,13.11
04:27:53,13.11
04:34:44,13.04
04:40:17,13.04
04:45:51,13.07
04:51:25,13.07
04:56:58,13.11
05:02:32,13.11
05:08:06,13.11
05:13:40,13.21
05:19:13,13.20
05:24:47,13.20
05:30:21,13.32
05:37:03,13.46
05:42:37,13.45
05:48:11,13.46
05:53:45,13.44
05:59:18,13.49
06:04:52,13.49
06:10:26,13.49
06:16:00,13.44
06:21:34,13.55
06:27:07,13.80
06:32:41,14.03
06:39:52,14.25
06:45:26,14.53
06:50:59,14.56
06:56:33,14.39
07:02:07,14.89
07:07:41,15.40
07:13:15,15.22
07:18:49,15.01
07:24:23,14.84
07:29:58,14.75
07:37:05,14.59
07:42:39,14.72
07:48:12,15.01
07:53:46,15.01
07:59:20,15.09
08:04:54,15.14
08:10:28,15.24
08:16:02,15.65
08:21:36,16.05
08:27:09,16.15
08:32:43,16.31
08:39:41,16.80
08:45:15,16.76
08:50:49,16.65
08:56:23,16.59
09:01:57,16.84
09:07:31,17.29
09:13:05,17.39
09:18:39,17.20
09:24:13,17.11
09:29:46,17.41
09:35:20,17.66
09:42:28,17.80
09:48:02,18.04
09:53:36,18.38
09:59:10,18.10
10:04:44,18.29
10:10:18,18.19
10:15:52,18.48
10:21:25,18.90
10:26:59,19.26
10:32:33,19.30
10:38:07,19.61
10:44:55,19.68
10:50:29,19.93
10:56:03,19.79
11:01:37,19.68
11:07:11,19.38
11:12:46,19.21
11:18:19,19.64
11:23:53,19.49
11:29:27,19.41
11:35:00,19.45
11:42:22,19.24
11:47:56,19.15
11:53:30,19.25
11:59:04,19.59
12:04:38,19.29
12:10:12,19.06
12:15:46,18.81
12:21:20,18.60
12:26:54,18.56
12:32:27,18.64
12:38:01,18.69
12:44:46,18.75
12:50:20,18.95
12:55:54,19.14
13:01:28,19.29
13:07:02,19.24
13:12:36,19.34
13:18:09,19.43
13:23:43,19.29
13:29:17,19.46
13:34:50,19.46
13:40:24,19.48
13:47:20,19.20
13:52:55,18.89
13:58:28,18.63
14:04:03,18.65
14:09:37,18.74
14:15:10,18.71
14:20:45,18.66
14:26:19,18.56
14:31:53,18.52
14:37:27,18.48
14:43:01,18.35
14:50:08,18.21
14:55:42,18.04
15:01:17,17.99
15:06:51,17.89
15:12:25,17.81
15:17:59,17.71
15:23:33,17.70
15:29:08,17.63
15:34:41,17.69
15:40:16,17.74
15:45:50,17.74
15:53:00,17.68
15:58:34,17.63
16:04:08,17.57
16:09:41,17.59
16:15:15,17.65
16:20:49,17.64
16:26:23,17.65
16:31:56,17.69
16:37:30,17.61
16:43:04,17.54
16:49:45,17.48
16:55:19,17.43
17:00:53,17.36
17:06:26,17.31
17:12:01,17.32
17:17:34,17.31
17:23:08,17.23
17:28:42,17.19
17:34:16,17.09
17:39:50,17.09
17:45:24,17.06
17:52:07,17.05
17:57:41,17.04
18:03:15,17.00
18:08:49,16.98
18:14:23,16.91
18:19:57,16.85
18:25:30,16.79
18:31:04,16.75
18:36:39,16.69
18:42:13,16.69
18:47:46,16.63
18:54:45,16.60
19:00:18,16.56
19:05:52,16.51
19:11:26,16.51
19:17:00,16.50
19:22:34,16.44
19:28:08,16.40
19:33:41,16.38
19:39:15,16.38
19:44:49,16.34
19:50:23,16.29
19:57:22,16.24
20:02:56,16.25
20:08:30,16.21
20:14:04,16.14
20:19:38,16.09
20:25:12,16.10
20:30:46,16.07
20:36:20,16.06
20:41:55,16.07
20:47:28,16.00
20:54:43,15.97
21:00:17,15.95
21:05:51,15.93
21:11:24,15.89
21:16:58,15.84
21:22:31,15.82
21:28:05,15.79
21:33:39,15.76
21:39:12,15.75
21:44:46,15.75
21:50:20,15.72
21:57:08,15.71
22:02:42,15.66
22:08:15,15.63
22:13:49,15.63
22:19:23,15.65
22:24:57,15.60
22:30:31,15.61
22:36:05,15.57
22:41:38,15.50
22:47:12,15.49
22:52:46,15.44
22:59:55,15.39
23:05:28,15.32
23:11:02,15.31
23:16:36,15.28
23:22:10,15.25
23:27:43,15.22
23:33:17,15.09
23:38:51,15.03
23:44:24,15.00
23:49:58,15.00
23:55:32,14.95