00:00:12,20.49
00:05:46,20.49
00:11:20,20.50
00:16:54,20.50
00:22:27,20.50
00:29:24,20.52
00:34:57,20.50
00:40:31,20.50
00:46:05,20.51
00:51:39,20.54
00:57:13,20.54
01:02:46,20.52
01:08:20,20.52
01:13:54,20.50
01:19:28,20.50
01:25:01,20.55
01:32:13,20.55
01:37:47,20.54
01:43:21,20.52
01:48:54,20.51
01:54:28,20.51
02:00:02,20.52
02:05:36,20.52
02:11:09,20.51
02:16:44,20.52
02:22:18,20.51
02:29:31,20.54
02:35:04,20.51
02:40:38,20.52
02:46:12,20.51
02:51:46,20.50
02:57:20,20.51
03:02:54,20.54
03:08:27,20.54
03:14:01,20.51
03:19:35,20.54
03:25:09,20.52
03:32:15,20.50
03:37:49,20.51
03:43:23,20.51
03:48:57,20.52
03:54:31,20.50
04:00:04,20.54
04:05:38,20.54
04:11:12,20.55
04:16:45,20.51
04:22:19,20.52
04:27:53,20.54
04:34:44,20.51
04:40:17,20.55
04:45:51,20.56
04:51:25,20.52
04:56:58,20.51
05:02:32,20.51
05:08:06,20.51
05:13:40,20.54
05:19:13,20.50
05:24:47,20.50
05:30:21,20.51
05:37:03,20.50
05:42:37,20.51
05:48:11,20.50
05:53:45,20.49
05:59:18,20.50
06:04:52,20.51
06:10:26,20.50
06:16:00,20.50
06:21:33,20.50
06:27:07,20.49
06:32:41,20.48
06:39:52,20.49
06:45:26,20.51
06:50:59,20.49
06:56:33,20.49
07:02:07,20.48
07:07:41,20.52
07:13:15,20.51
07:18:49,20.51
07:24:23,20.52
07:29:57,20.54
07:37:05,20.50
07:42:39,20.50
07:48:12,20.52
07:53:46,20.55
07:59:20,20.70
08:04:54,20.74
08:10:28,20.74
08:16:02,20.73
08:21:36,20.73
08:27:09,20.71
08:32:43,20.70
08:39:40,20.65
08:45:15,20.64
08:50:49,20.65
08:56:23,20.63
09:01:57,20.63
09:07:31,20.63
09:13:05,20.61
09:18:39,20.63
09:24:12,20.61
09:29:46,20.60
09:35:20,20.60
09:42:28,20.70
09:48:02,20.73
09:53:36,20.70
09:59:09,20.70
10:04:44,20.70
10:10:17,20.74
10:15:52,20.82
10:21:25,20.89
10:26:59,20.88
10:32:33,20.85
10:38:07,20.85
10:44:55,20.86
10:50:29,20.85
10:56:03,20.84
11:01:37,20.84
11:07:11,20.84
11:12:45,20.88
11:18:19,20.93
11:23:53,20.95
11:29:27,20.90
11:35:00,20.93
11:42:22,20.94
11:47:56,20.93
11:53:30,20.88
11:59:04,20.88
12:04:38,20.84
12:10:12,20.81
12:15:46,20.85
12:21:20,20.82
12:26:54,20.81
12:32:27,20.81
12:38:01,20.82
12:44:46,20.81
12:50:20,20.79
12:55:54,20.77
13:01:28,20.79
13:07:02,20.91
13:12:35,20.86
13:18:09,20.82
13:23:43,20.81
13:29:17,20.82
13:34:50,20.85
13:40:24,20.85
13:47:20,20.85
13:52:55,20.81
13:58:28,20.82
14:04:02,20.91
14:09:37,20.81
14:15:10,20.75
14:20:45,20.76
14:26:19,20.75
14:31:53,20.75
14:37:27,20.74
14:43:01,20.73
14:50:08,20.86
14:55:42,21.11
15:01:17,21.18
15:06:51,21.21
15:12:25,21.36
15:17:59,21.31
15:23:33,21.16
15:29:07,21.15
15:34:41,21.13
15:40:16,21.11
15:45:50,21.10
15:53:00,21.36
15:58:34,21.14
16:04:07,21.11
16:09:41,21.10
16:15:15,21.11
16:20:49,21.10
16:26:23,21.06
16:31:56,21.06
16:37:30,21.06
16:43:04,21.04
16:49:45,21.04
16:55:19,21.02
17:00:53,21.04
17:06:26,21.14
17:12:00,21.31
17:17:34,21.31
17:23:08,21.34
17:28:42,21.50
17:34:16,21.54
17:39:50,21.63
17:45:24,21.57
17:52:07,21.54
17:57:41,21.49
18:03:14,21.44
18:08:49,21.38
18:14:22,21.39
18:19:56,21.40
18:25:30,21.36
18:31:04,21.34
18:36:38,21.31
18:42:12,21.30
18:47:46,21.32
18:54:45,21.30
19:00:18,21.31
19:05:52,21.29
19:11:26,21.29
19:17:00,21.25
19:22:34,21.26
19:28:08,21.25
19:33:41,21.38
19:39:15,21.40
19:44:49,21.30
19:50:23,21.31
19:57:22,21.31
20:02:56,21.26
20:08:30,21.24
20:14:04,21.34
20:19:38,21.39
20:25:12,21.39
20:30:46,21.43
20:36:20,21.46
20:41:55,21.43
20:47:28,21.44
20:54:43,21.43
21:00:17,21.44
21:05:51,21.40
21:11:24,21.35
21:16:58,21.39
21:22:31,21.34
21:28:05,21.32
21:33:39,21.31
21:39:12,21.30
21:44:46,21.27
21:50:20,21.27
21:57:08,21.24
22:02:42,21.24
22:08:15,21.20
22:13:49,21.20
22:19:23,21.30
22:24:57,21.23
22:30:31,21.18
22:36:05,21.19
22:41:38,21.18
22:47:12,21.14
22:52:46,21.15
22:59:55,21.13
23:05:28,21.13
23:11:02,21.11
23:16:36,21.06
23:22:10,21.09
23:27:43,21.10
23:33:17,21.07
23:38:51,21.06
23:44:24,21.06
23:49:58,21.04
23:55:32,21.02