00:00:12,20.31
00:05:46,20.35
00:11:20,20.38
00:16:54,20.38
00:22:27,20.38
00:29:24,20.38
00:34:57,20.36
00:40:31,20.38
00:46:05,20.38
00:51:39,20.38
00:57:13,20.39
01:02:46,20.38
01:08:20,20.36
01:13:54,20.38
01:19:28,20.36
01:25:01,20.38
01:32:13,20.38
01:37:47,20.36
01:43:21,20.31
01:48:54,20.34
01:54:28,20.36
02:00:02,20.36
02:05:36,20.36
02:11:09,20.34
02:16:44,20.35
02:22:18,20.35
02:29:31,20.36
02:35:04,20.31
02:40:38,20.31
02:46:12,20.31
02:51:46,20.32
02:57:20,20.32
03:02:54,20.31
03:08:28,20.31
03:14:01,20.32
03:19:35,20.31
03:25:09,20.31
03:32:15,20.31
03:37:50,20.31
03:43:24,20.30
03:48:57,20.30
03:54:31,20.30
04:00:04,20.31
04:05:38,20.30
04:11:12,20.31
04:16:45,20.31
04:22:19,20.31
04:27:53,20.31
04:34:44,20.30
04:40:17,20.29
04:45:51,20.26
04:51:25,20.26
04:56:58,20.27
05:02:32,20.29
05:08:06,20.27
05:13:40,20.27
05:19:13,20.25
05:24:47,20.26
05:30:21,20.27
05:37:03,20.30
05:42:37,20.27
05:48:11,20.26
05:53:45,20.26
05:59:18,20.26
06:04:52,20.29
06:10:26,20.29
06:16:00,20.26
06:21:34,20.25
06:27:07,20.25
06:32:41,20.25
06:39:52,20.25
06:45:26,20.25
06:50:59,20.25
06:56:33,20.25
07:02:07,20.25
07:07:41,20.27
07:13:15,20.27
07:18:49,20.31
07:24:23,20.26
07:29:58,20.27
07:37:05,20.25
07:42:39,20.27
07:48:12,20.26
07:53:46,20.25
07:59:20,20.26
08:04:54,20.30
08:10:28,20.27
08:16:02,20.26
08:21:36,20.29
08:27:09,20.29
08:32:43,20.29
08:39:41,20.31
08:45:15,20.27
08:50:49,20.26
08:56:23,20.29
09:01:57,20.30
09:07:31,20.31
09:13:05,20.30
09:18:39,20.32
09:24:13,20.30
09:29:46,20.29
09:35:20,20.30
09:42:28,20.31
09:48:02,20.31
09:53:36,20.32
09:59:10,20.35
10:04:44,20.34
10:10:18,20.31
10:15:52,20.34
10:21:25,20.38
10:26:59,20.38
10:32:33,20.39
10:38:07,20.40
10:44:55,20.44
10:50:29,20.44
10:56:03,20.48
11:01:37,20.50
11:07:11,20.50
11:12:46,20.51
11:18:19,20.50
11:23:53,20.51
11:29:27,20.50
11:35:00,20.50
11:42:22,20.54
11:47:56,20.52
11:53:30,20.52
11:59:04,20.55
12:04:38,20.55
12:10:12,20.55
12:15:46,20.56
12:21:20,20.57
12:26:54,20.55
12:32:27,20.57
12:38:01,20.55
12:44:46,20.51
12:50:20,20.55
12:55:54,20.57
13:01:28,20.57
13:07:02,20.57
13:12:36,20.61
13:18:09,20.59
13:23:43,20.57
13:29:17,20.61
13:34:50,20.63
13:40:24,20.60
13:47:20,20.61
13:52:55,20.63
13:58:28,20.61
14:04:03,20.61
14:09:37,20.63
14:15:10,20.66
14:20:45,20.66
14:26:19,20.64
14:31:53,20.64
14:37:27,20.63
14:43:01,20.64
14:50:08,20.68
14:55:42,20.68
15:01:17,20.66
15:06:51,20.64
15:12:25,20.69
15:17:59,20.69
15:23:33,20.65
15:29:08,20.69
15:34:41,20.69
15:40:16,20.68
15:45:50,20.68
15:53:00,20.65
15:58:34,20.65
16:04:08,20.69
16:09:41,20.69
16:15:15,20.71
16:20:49,20.70
16:26:23,20.69
16:31:56,20.69
16:37:30,20.69
16:43:04,20.69
16:49:45,20.70
16:55:19,20.69
17:00:53,20.71
17:06:26,20.73
17:12:01,20.75
17:17:34,20.75
17:23:08,20.71
17:28:42,20.71
17:34:16,20.73
17:39:50,20.74
17:45:24,20.73
17:52:07,20.73
17:57:41,20.74
18:03:15,20.75
18:08:49,20.76
18:14:23,20.76
18:19:57,20.80
18:25:30,20.75
18:31:05,20.77
18:36:39,20.80
18:42:13,20.79
18:47:46,20.81
18:54:45,20.77
19:00:18,20.79
19:05:52,20.80
19:11:26,20.79
19:17:00,20.77
19:22:34,20.77
19:28:08,20.76
19:33:41,20.76
19:39:15,20.77
19:44:49,20.77
19:50:23,20.76
19:57:22,20.77
20:02:56,20.81
20:08:31,20.81
20:14:04,20.81
20:19:38,20.81
20:25:12,20.80
20:30:46,20.80
20:36:20,20.80
20:41:55,20.79
20:47:28,20.81
20:54:43,20.79
21:00:17,20.79
21:05:51,20.81
21:11:24,20.77
21:16:58,20.80
21:22:31,20.81
21:28:05,20.77
21:33:39,20.79
21:39:12,20.75
21:44:46,20.75
21:50:20,20.74
21:57:08,20.73
22:02:42,20.75
22:08:15,20.75
22:13:49,20.73
22:19:23,20.71
22:24:57,20.71
22:30:31,20.69
22:36:05,20.69
22:41:38,20.68
22:47:12,20.65
22:52:46,20.69
22:59:55,20.69
23:05:28,20.63
23:11:02,20.66
23:16:36,20.63
23:22:10,20.66
23:27:43,20.66
23:33:17,20.64
23:38:51,20.63
23:44:24,20.63
23:49:58,20.63
23:55:32,20.61