00:00:37,18.68
00:06:10,18.65
00:11:44,18.64
00:17:17,18.63
00:22:51,18.63
00:28:24,18.63
00:33:57,18.63
00:39:31,18.63
00:45:04,18.59
00:50:37,18.57
00:57:28,18.56
01:03:02,18.56
01:08:35,18.56
01:14:08,18.51
01:19:42,18.51
01:25:16,18.50
01:30:49,18.50
01:36:22,18.50
01:41:56,18.50
01:47:29,18.49
01:54:33,18.48
02:00:07,18.45
02:05:40,18.45
02:11:13,18.44
02:16:47,18.44
02:22:20,18.44
02:27:54,18.44
02:33:27,18.44
02:39:00,18.40
02:44:34,18.40
02:50:07,18.39
02:57:12,18.38
03:02:45,18.38
03:08:18,18.38
03:13:52,18.38
03:19:25,18.38
03:24:59,18.38
03:30:32,18.38
03:36:06,18.36
03:41:39,18.36
03:47:13,18.35
03:52:46,18.31
03:59:31,18.31
04:05:04,18.31
04:10:37,18.31
04:16:11,18.29
04:21:44,18.30
04:27:18,18.30
04:32:51,18.26
04:38:25,18.25
04:44:00,18.25
04:49:33,18.25
04:55:07,18.25
05:02:11,18.24
05:07:44,18.24
05:13:18,18.23
05:18:51,18.24
05:24:25,18.23
05:29:59,18.20
05:35:32,18.19
05:41:06,18.19
05:46:39,18.19
05:52:12,18.19
05:57:46,18.19
06:05:01,18.19
06:10:35,18.19
06:16:08,18.19
06:21:42,18.18
06:27:16,18.19
06:32:49,18.16
06:38:23,18.18
06:43:57,18.14
06:49:31,18.14
06:55:04,18.16
07:02:12,18.19
07:07:46,18.19
07:13:20,18.21
07:18:54,18.19
07:24:27,18.19
07:30:01,18.19
07:35:35,18.19
07:41:08,18.19
07:46:42,18.19
07:52:16,18.19
07:57:49,18.19
08:04:42,18.18
08:10:15,18.16
08:15:49,18.19
08:21:22,18.16
08:26:56,18.19
08:32:29,18.18
08:38:03,18.20
08:43:36,18.38
08:49:10,18.48
08:54:43,18.57
09:00:17,18.63
09:07:16,18.63
09:12:50,18.65
09:18:23,18.68
09:23:57,18.69
09:29:30,18.69
09:35:04,18.68
09:40:37,18.69
09:46:11,18.69
09:51:44,18.69
09:57:18,18.70
10:02:52,18.75
10:09:42,18.75
10:15:16,18.79
10:20:49,18.80
10:26:23,18.80
10:31:56,18.76
10:37:30,18.75
10:43:04,18.76
10:48:37,18.75
10:54:10,18.75
10:59:44,18.77
11:05:17,18.81
11:12:27,18.81
11:18:02,18.84
11:23:35,18.82
11:29:09,18.85
11:34:43,18.84
11:40:17,18.88
11:45:51,18.88
11:51:25,18.86
11:56:58,18.88
12:02:32,18.91
12:09:39,18.94
12:15:12,18.94
12:20:46,18.91
12:26:19,18.89
12:31:53,18.88
12:37:27,18.89
12:43:00,18.88
12:48:34,18.81
12:54:07,18.76
12:59:41,18.76
13:05:14,18.74
13:12:07,18.75
13:17:40,18.70
13:23:14,18.69
13:28:48,18.69
13:34:22,18.69
13:39:55,18.69
13:45:29,18.69
13:51:02,18.65
13:56:36,18.64
14:02:09,18.64
14:07:42,18.63
14:14:44,18.63
14:20:17,18.63
14:25:51,18.63
14:31:24,18.63
14:36:58,18.61
14:42:31,18.59
14:48:05,18.57
14:53:38,18.56
14:59:11,18.57
15:04:45,18.56
15:10:18,18.56
15:17:18,18.56
15:22:52,18.55
15:28:26,18.55
15:33:59,18.56
15:39:34,18.54
15:45:07,18.50
15:50:41,18.51
15:56:14,18.50
16:01:48,18.50
16:07:21,18.50
16:12:55,18.50
16:19:49,18.50
16:25:23,18.46
16:30:57,18.46
16:36:30,18.45
16:42:04,18.45
16:47:37,18.44
16:53:11,18.44
16:58:44,18.44
17:04:17,18.44
17:09:51,18.43
17:16:47,18.44
17:22:21,18.41
17:27:55,18.41
17:33:29,18.39
17:39:03,18.41
17:44:36,18.38
17:50:10,18.38
17:55:44,18.38
18:01:17,18.38
18:06:51,18.38
18:12:25,18.36
18:19:32,18.34
18:25:05,18.31
18:30:39,18.31
18:36:12,18.31
18:41:45,18.30
18:47:19,18.29
18:52:54,18.25
18:58:27,18.25
19:04:01,18.25
19:09:34,18.25
19:15:09,18.26
19:21:43,18.44
19:27:18,19.77
19:32:52,22.36
19:38:26,25.54
19:44:01,28.74
19:49:35,31.89
19:55:08,34.89
20:00:42,37.81
20:06:16,40.61
20:11:50,43.30
20:17:24,45.02
20:24:06,46.13
20:29:40,46.84
20:35:14,47.40
20:40:48,47.83
20:46:23,48.35
20:51:57,49.49
20:57:31,49.05
21:03:05,48.44
21:08:38,48.61
21:14:13,48.69
21:21:11,48.74
21:26:45,48.79
21:32:19,48.80
21:37:53,48.95
21:43:27,49.13
21:49:02,49.19
21:54:36,49.60
22:00:10,50.02
22:05:44,49.13
22:11:18,49.02
22:16:53,49.48
22:23:55,49.67
22:29:28,49.89
22:35:02,49.95
22:40:36,50.08
22:46:10,50.05
22:51:45,49.94
22:57:19,49.98
23:02:53,50.35
23:08:27,49.79
23:14:00,49.94
23:19:34,49.99
23:26:49,49.95
23:32:23,50.04
23:37:57,50.06
23:43:31,50.08
23:49:05,50.08
23:54:38,50.14