00:00:37,20.09
00:06:10,20.07
00:11:44,20.06
00:17:17,20.06
00:22:51,20.01
00:28:24,20.01
00:33:57,20.01
00:39:31,20.00
00:45:04,20.00
00:50:37,19.99
00:57:28,20.00
01:03:02,20.00
01:08:35,20.00
01:14:08,20.00
01:19:42,19.99
01:25:16,20.00
01:30:49,20.00
01:36:22,20.01
01:41:56,19.99
01:47:29,19.99
01:54:33,19.94
02:00:07,19.94
02:05:40,19.95
02:11:13,19.94
02:16:47,19.93
02:22:20,19.93
02:27:54,19.94
02:33:27,19.94
02:39:00,19.94
02:44:34,19.93
02:50:07,19.91
02:57:12,19.94
03:02:45,19.91
03:08:18,19.88
03:13:52,19.88
03:19:25,19.88
03:24:59,19.88
03:30:32,19.88
03:36:06,19.86
03:41:39,19.88
03:47:13,19.84
03:52:46,19.86
03:59:31,19.81
04:05:04,19.81
04:10:37,19.77
04:16:11,19.76
04:21:44,19.75
04:27:18,19.77
04:32:51,19.79
04:38:25,19.76
04:43:59,19.79
04:49:33,19.76
04:55:07,19.77
05:02:11,19.75
05:07:44,19.80
05:13:18,19.81
05:18:51,19.81
05:24:25,19.80
05:29:59,19.81
05:35:32,19.81
05:41:06,19.81
05:46:39,19.81
05:52:12,19.81
05:57:46,19.80
06:05:01,19.81
06:10:35,19.85
06:16:08,19.88
06:21:42,19.88
06:27:16,19.88
06:32:49,19.88
06:38:23,19.88
06:43:57,19.88
06:49:31,19.88
06:55:04,19.88
07:02:12,19.89
07:07:46,19.91
07:13:20,19.93
07:18:54,19.89
07:24:27,19.88
07:30:01,19.91
07:35:35,19.89
07:41:08,19.90
07:46:42,19.89
07:52:16,19.88
07:57:49,19.88
08:04:42,19.86
08:10:15,19.88
08:15:49,19.88
08:21:22,19.88
08:26:56,19.88
08:32:29,19.88
08:38:03,19.89
08:43:36,20.00
08:49:10,20.06
08:54:43,20.11
09:00:17,20.13
09:07:16,20.15
09:12:50,20.19
09:18:23,20.20
09:23:57,20.24
09:29:30,20.25
09:35:04,20.25
09:40:37,20.25
09:46:11,20.24
09:51:44,20.23
09:57:18,20.21
10:02:52,20.25
10:09:42,20.25
10:15:16,20.26
10:20:49,20.25
10:26:23,20.25
10:31:56,20.27
10:37:30,20.26
10:43:04,20.27
10:48:37,20.25
10:54:10,20.25
10:59:44,20.25
11:05:17,20.25
11:12:27,20.29
11:18:02,20.29
11:23:35,20.27
11:29:09,20.27
11:34:43,20.29
11:40:17,20.31
11:45:51,20.30
11:51:25,20.30
11:56:58,20.30
12:02:32,20.31
12:09:39,20.31
12:15:12,20.31
12:20:46,20.32
12:26:19,20.31
12:31:53,20.34
12:37:27,20.32
12:43:00,20.35
12:48:34,20.25
12:54:07,20.24
12:59:41,20.19
13:05:14,20.19
13:12:07,20.18
13:17:40,20.16
13:23:14,20.16
13:28:48,20.16
13:34:22,20.14
13:39:55,20.18
13:45:29,20.13
13:51:02,20.11
13:56:36,20.13
14:02:09,20.09
14:07:42,20.13
14:14:44,20.09
14:20:17,20.07
14:25:51,20.07
14:31:24,20.07
14:36:58,20.09
14:42:31,20.07
14:48:05,20.07
14:53:38,20.06
14:59:11,20.06
15:04:45,20.07
15:10:18,20.07
15:17:18,20.07
15:22:52,20.06
15:28:25,20.06
15:33:59,20.06
15:39:33,20.06
15:45:07,20.06
15:50:41,20.06
15:56:14,20.06
16:01:48,20.06
16:07:21,20.05
16:12:55,20.06
16:19:49,20.05
16:25:23,20.06
16:30:57,20.06
16:36:30,20.02
16:42:04,20.01
16:47:37,20.02
16:53:11,20.02
16:58:44,20.01
17:04:17,20.00
17:09:51,20.00
17:16:47,20.02
17:22:21,20.02
17:27:55,20.01
17:33:29,20.02
17:39:03,20.01
17:44:36,20.01
17:50:10,20.00
17:55:43,20.00
18:01:17,19.99
18:06:51,19.96
18:12:25,19.96
18:19:32,19.95
18:25:05,19.94
18:30:39,19.94
18:36:12,19.94
18:41:45,19.93
18:47:19,19.93
18:52:53,19.91
18:58:27,19.88
19:04:01,19.88
19:09:34,21.98
19:15:09,33.81
19:21:43,39.79
19:27:18,43.27
19:32:52,45.06
19:38:26,45.84
19:44:01,46.42
19:49:35,46.80
19:55:08,46.92
20:00:42,47.02
20:06:16,47.73
20:11:50,47.00
20:17:24,41.23
20:24:06,35.99
20:29:40,32.84
20:35:14,30.99
20:40:48,29.81
20:46:23,28.99
20:51:57,35.85
20:57:31,43.10
21:03:05,38.91
21:08:38,34.74
21:14:13,32.15
21:21:11,30.66
21:26:45,29.57
21:32:19,29.13
21:37:53,28.80
21:43:27,28.35
21:49:02,28.05
21:54:36,31.75
22:00:10,42.42
22:05:44,44.94
22:11:18,39.30
22:16:53,35.02
22:23:55,32.33
22:29:28,30.80
22:35:02,29.73
22:40:36,29.21
22:46:10,28.84
22:51:45,28.46
22:57:19,30.25
23:02:53,40.50
23:08:27,39.35
23:14:00,35.19
23:19:34,32.52
23:26:49,30.96
23:32:23,29.94
23:37:57,29.34
23:43:31,28.95
23:49:05,28.71
23:54:38,28.46