00:00:37,13.54
00:06:10,13.47
00:11:44,13.39
00:17:17,13.25
00:22:51,13.18
00:28:24,13.21
00:33:57,13.21
00:39:31,13.13
00:45:04,13.11
00:50:37,13.26
00:57:28,13.30
01:03:02,13.32
01:08:35,13.44
01:14:08,13.56
01:19:42,13.64
01:25:16,13.76
01:30:49,13.68
01:36:22,13.74
01:41:56,13.93
01:47:29,14.00
01:54:33,13.84
02:00:07,13.64
02:05:40,13.43
02:11:13,13.46
02:16:47,13.53
02:22:20,13.69
02:27:54,13.47
02:33:27,13.69
02:39:00,13.71
02:44:34,13.64
02:50:07,13.59
02:57:12,13.49
03:02:45,13.38
03:08:18,13.32
03:13:52,13.32
03:19:25,13.35
03:24:59,13.32
03:30:32,13.22
03:36:06,13.15
03:41:39,13.10
03:47:13,13.03
03:52:46,12.94
03:59:31,12.86
04:05:04,12.86
04:10:37,12.76
04:16:11,12.71
04:21:44,12.71
04:27:18,12.90
04:32:51,12.99
04:38:25,12.96
04:43:59,13.15
04:49:33,13.35
04:55:07,13.53
05:02:11,13.76
05:07:44,14.03
05:13:18,14.39
05:18:51,14.80
05:24:25,15.01
05:29:59,15.10
05:35:32,15.05
05:41:06,15.18
05:46:39,15.25
05:52:12,15.26
05:57:46,15.14
06:05:01,15.19
06:10:35,15.32
06:16:08,15.51
06:21:42,16.95
06:27:16,16.80
06:32:49,15.70
06:38:23,15.30
06:43:57,15.41
06:49:31,16.80
06:55:04,17.51
07:02:12,17.84
07:07:46,18.09
07:13:20,17.27
07:18:54,17.13
07:24:27,17.30
07:30:01,17.30
07:35:35,17.14
07:41:08,16.91
07:46:42,16.41
07:52:16,16.11
07:57:49,16.20
08:04:42,16.60
08:10:15,17.05
08:15:49,17.04
08:21:22,17.25
08:26:56,17.63
08:32:29,17.59
08:38:03,17.69
08:43:36,18.13
08:49:10,18.63
08:54:43,18.65
09:00:17,18.18
09:07:16,18.21
09:12:50,18.24
09:18:23,18.30
09:23:57,18.24
09:29:30,18.09
09:35:04,18.19
09:40:37,17.96
09:46:11,17.99
09:51:44,17.79
09:57:18,17.79
10:02:52,17.95
10:09:42,17.96
10:15:16,17.81
10:20:49,17.66
10:26:23,17.46
10:31:56,16.99
10:37:30,16.63
10:43:04,16.35
10:48:37,16.25
10:54:10,16.27
10:59:44,16.41
11:05:17,16.64
11:12:27,16.89
11:18:02,17.13
11:23:35,17.31
11:29:09,17.48
11:34:43,17.40
11:40:17,17.54
11:45:51,17.44
11:51:25,17.60
11:56:58,17.56
12:02:32,17.75
12:09:39,18.06
12:15:12,18.24
12:20:46,18.44
12:26:19,18.75
12:31:53,18.52
12:37:27,18.63
12:43:00,18.49
12:48:34,18.43
12:54:07,18.51
12:59:41,18.52
13:05:14,18.66
13:12:07,18.82
13:17:40,18.80
13:23:14,18.50
13:28:48,18.30
13:34:22,18.09
13:39:55,17.94
13:45:29,18.02
13:51:02,17.99
13:56:35,17.99
14:02:09,18.02
14:07:42,18.10
14:14:44,18.01
14:20:17,18.00
14:25:51,18.10
14:31:24,18.26
14:36:58,18.44
14:42:31,18.45
14:48:05,18.35
14:53:38,18.36
14:59:11,18.21
15:04:45,18.21
15:10:18,18.20
15:17:18,18.36
15:22:52,18.40
15:28:25,18.29
15:33:59,18.06
15:39:33,17.88
15:45:07,17.68
15:50:41,17.59
15:56:14,17.51
16:01:48,17.45
16:07:21,17.39
16:12:55,17.34
16:19:49,17.31
16:25:23,17.21
16:30:56,17.10
16:36:30,17.04
16:42:04,16.95
16:47:37,16.94
16:53:11,16.96
16:58:44,16.86
17:04:17,16.82
17:09:51,16.77
17:16:47,16.79
17:22:21,16.76
17:27:55,16.71
17:33:29,16.66
17:39:03,16.46
17:44:36,16.35
17:50:10,16.19
17:55:43,16.13
18:01:17,16.09
18:06:51,16.11
18:12:25,16.01
18:19:32,15.94
18:25:05,15.79
18:30:39,15.78
18:36:12,15.71
18:41:45,15.65
18:47:19,15.60
18:52:53,15.45
18:58:27,15.36
19:04:01,15.28
19:09:34,15.24
19:15:09,15.18
19:21:43,15.15
19:27:18,15.14
19:32:52,15.05
19:38:26,14.97
19:44:01,14.96
19:49:35,14.99
19:55:08,14.95
20:00:42,14.95
20:06:16,14.89
20:11:50,14.86
20:17:24,14.81
20:24:06,14.74
20:29:40,14.65
20:35:14,14.66
20:40:48,14.53
20:46:23,14.54
20:51:57,14.54
20:57:31,14.50
21:03:05,14.40
21:08:38,14.35
21:14:13,14.32
21:21:11,14.26
21:26:45,14.28
21:32:19,14.19
21:37:53,14.15
21:43:27,14.10
21:49:02,14.06
21:54:36,14.03
22:00:10,13.99
22:05:44,13.95
22:11:18,13.89
22:16:52,13.88
22:23:55,13.86
22:29:28,13.84
22:35:02,13.82
22:40:36,13.81
22:46:10,13.78
22:51:45,13.78
22:57:19,13.80
23:02:53,13.75
23:08:27,13.75
23:14:00,13.76
23:19:34,13.78
23:26:49,13.74
23:32:23,13.75
23:37:57,13.71
23:43:31,13.69
23:49:05,13.68
23:54:38,13.69