00:00:37,22.81
00:06:10,22.79
00:11:44,22.75
00:17:17,22.74
00:22:51,22.69
00:28:24,22.69
00:33:57,22.68
00:39:31,22.63
00:45:04,22.57
00:50:37,22.55
00:57:28,22.50
01:03:02,22.45
01:08:35,22.44
01:14:08,22.39
01:19:42,22.38
01:25:16,22.35
01:30:49,22.31
01:36:22,22.27
01:41:56,22.25
01:47:29,22.21
01:54:33,22.21
02:00:07,22.20
02:05:40,22.19
02:11:13,22.18
02:16:47,22.14
02:22:20,22.09
02:27:54,22.07
02:33:27,22.04
02:39:00,22.00
02:44:34,21.99
02:50:07,21.93
02:57:12,21.90
03:02:45,21.76
03:08:18,21.74
03:13:52,21.73
03:19:25,21.74
03:24:59,21.75
03:30:32,21.75
03:36:06,21.74
03:41:39,21.74
03:47:13,21.74
03:52:46,21.70
03:59:31,21.70
04:05:04,21.69
04:10:37,21.70
04:16:11,21.69
04:21:44,21.69
04:27:18,21.69
04:32:51,21.69
04:38:25,21.68
04:43:59,21.69
04:49:33,21.68
04:55:07,21.69
05:02:11,21.70
05:07:44,21.71
05:13:18,21.75
05:18:51,21.84
05:24:25,21.84
05:29:59,21.85
05:35:32,21.82
05:41:06,21.84
05:46:39,21.86
05:52:12,21.88
05:57:46,21.85
06:05:01,21.88
06:10:35,21.86
06:16:08,21.88
06:21:42,21.86
06:27:16,21.79
06:32:49,21.73
06:38:23,21.69
06:43:57,21.64
06:49:31,21.63
06:55:04,21.63
07:02:12,21.65
07:07:46,21.64
07:13:20,21.64
07:18:54,21.64
07:24:27,21.63
07:30:01,21.63
07:35:35,21.59
07:41:08,21.56
07:46:42,21.43
07:52:16,21.40
07:57:49,21.44
08:04:42,21.44
08:10:15,21.48
08:15:49,21.49
08:21:22,21.50
08:26:56,21.51
08:32:29,21.56
08:38:03,21.51
08:43:36,21.55
08:49:10,21.56
08:54:43,21.56
09:00:17,21.57
09:07:16,21.57
09:12:50,21.56
09:18:23,21.56
09:23:57,21.56
09:29:30,21.55
09:35:04,21.55
09:40:37,21.56
09:46:11,21.56
09:51:44,21.56
09:57:18,21.56
10:02:52,21.55
10:09:42,21.56
10:15:16,21.56
10:20:49,21.56
10:26:23,21.55
10:31:56,21.56
10:37:30,21.50
10:43:04,21.50
10:48:37,21.50
10:54:10,21.49
10:59:44,21.46
11:05:17,21.54
11:12:27,21.56
11:18:02,21.60
11:23:35,21.63
11:29:09,21.74
11:34:43,21.79
11:40:17,21.94
11:45:51,21.98
11:51:25,22.04
11:56:58,22.06
12:02:32,22.10
12:09:39,22.24
12:15:12,22.35
12:20:46,22.39
12:26:19,22.44
12:31:53,22.52
12:37:27,22.56
12:43:00,22.56
12:48:34,22.56
12:54:07,22.66
12:59:41,22.80
13:05:14,22.88
13:12:07,22.94
13:17:40,22.99
13:23:14,23.04
13:28:48,23.13
13:34:22,23.16
13:39:55,23.10
13:45:29,23.06
13:51:02,23.06
13:56:35,23.09
14:02:09,23.13
14:07:42,23.13
14:14:44,23.13
14:20:17,23.13
14:25:51,23.15
14:31:24,23.19
14:36:58,23.26
14:42:31,23.34
14:48:05,23.41
14:53:38,23.45
14:59:11,23.49
15:04:45,23.41
15:10:18,23.36
15:17:18,23.31
15:22:52,23.27
15:28:25,23.25
15:33:59,23.20
15:39:33,23.19
15:45:07,23.16
15:50:41,23.14
15:56:14,23.13
16:01:48,23.13
16:07:21,23.11
16:12:55,23.16
16:19:49,23.19
16:25:23,23.20
16:30:56,23.25
16:36:30,23.38
16:42:04,23.50
16:47:37,23.56
16:53:11,23.63
16:58:44,23.66
17:04:17,23.69
17:09:51,23.64
17:16:47,23.60
17:22:21,23.56
17:27:55,23.57
17:33:29,23.56
17:39:03,23.56
17:44:36,23.55
17:50:10,23.51
17:55:43,23.51
18:01:17,23.51
18:06:51,23.56
18:12:25,23.54
18:19:32,23.50
18:25:05,23.50
18:30:39,23.50
18:36:12,23.50
18:41:45,23.50
18:47:19,23.50
18:52:53,23.49
18:58:27,23.48
19:04:01,23.46
19:09:34,23.44
19:15:09,23.44
19:21:43,23.49
19:27:18,23.48
19:32:52,23.46
19:38:26,23.49
19:44:01,23.49
19:49:35,23.50
19:55:08,23.50
20:00:42,23.50
20:06:16,23.50
20:11:50,23.50
20:17:24,23.50
20:24:06,23.55
20:29:40,23.52
20:35:14,23.50
20:40:48,23.51
20:46:23,23.50
20:51:57,23.51
20:57:31,23.55
21:03:05,23.56
21:08:38,23.56
21:14:13,23.56
21:21:11,23.56
21:26:45,23.57
21:32:19,23.59
21:37:53,23.60
21:43:27,23.64
21:49:02,23.64
21:54:36,23.64
22:00:10,23.64
22:05:44,23.63
22:11:18,23.64
22:16:53,23.64
22:23:55,23.66
22:29:28,23.63
22:35:02,23.64
22:40:36,23.65
22:46:10,23.64
22:51:45,23.65
22:57:19,23.66
23:02:53,23.68
23:08:27,23.69
23:14:00,23.74
23:19:34,23.81
23:26:49,23.76
23:32:23,23.75
23:37:57,23.74
23:43:31,23.69
23:49:05,23.69
23:54:38,23.79