00:00:37,19.95
00:06:10,19.96
00:11:44,19.95
00:17:17,19.95
00:22:51,19.95
00:28:24,19.94
00:33:57,19.94
00:39:31,19.94
00:45:04,19.90
00:50:37,19.93
00:57:28,19.88
01:03:02,19.88
01:08:35,19.86
01:14:08,19.88
01:19:42,19.90
01:25:16,19.90
01:30:49,19.86
01:36:22,19.88
01:41:56,19.88
01:47:29,19.88
01:54:33,19.89
02:00:06,19.91
02:05:40,19.89
02:11:13,19.88
02:16:47,19.86
02:22:20,19.86
02:27:54,19.81
02:33:27,19.88
02:39:00,19.88
02:44:34,19.85
02:50:07,19.85
02:57:12,19.85
03:02:45,19.88
03:08:18,19.85
03:13:52,19.86
03:19:25,19.88
03:24:59,19.84
03:30:32,19.82
03:36:05,19.81
03:41:39,19.82
03:47:13,19.82
03:52:46,19.82
03:59:31,19.84
04:05:04,19.80
04:10:37,19.79
04:16:11,19.79
04:21:44,19.80
04:27:18,19.79
04:32:51,19.79
04:38:25,19.77
04:43:59,19.79
04:49:33,19.79
04:55:07,19.79
05:02:11,19.79
05:07:44,19.81
05:13:18,19.80
05:18:51,19.81
05:24:25,19.81
05:29:59,19.79
05:35:32,19.81
05:41:06,19.80
05:46:39,19.84
05:52:12,19.84
05:57:46,19.82
06:05:01,19.82
06:10:35,19.82
06:16:08,19.80
06:21:42,19.81
06:27:16,19.80
06:32:49,19.81
06:38:23,19.81
06:43:57,19.79
06:49:31,19.76
06:55:04,19.82
07:02:12,19.77
07:07:46,19.80
07:13:20,19.80
07:18:54,19.77
07:24:27,19.79
07:30:01,19.79
07:35:35,19.76
07:41:08,19.76
07:46:42,19.74
07:52:16,19.74
07:57:49,19.76
08:04:42,19.76
08:10:15,19.76
08:15:49,19.76
08:21:22,19.75
08:26:56,19.80
08:32:29,19.79
08:38:02,19.86
08:43:36,19.85
08:49:10,19.82
08:54:43,19.79
09:00:17,19.77
09:07:16,19.79
09:12:49,19.79
09:18:23,19.80
09:23:57,19.75
09:29:30,19.74
09:35:04,19.76
09:40:37,19.76
09:46:11,19.75
09:51:44,19.75
09:57:18,19.75
10:02:52,19.75
10:09:42,19.76
10:15:16,19.79
10:20:49,19.77
10:26:23,19.76
10:31:56,19.75
10:37:30,19.76
10:43:03,19.75
10:48:37,19.74
10:54:10,19.75
10:59:44,19.75
11:05:17,19.77
11:12:27,19.76
11:18:01,19.76
11:23:35,19.75
11:29:09,19.77
11:34:43,19.75
11:40:17,19.80
11:45:51,19.79
11:51:24,19.82
11:56:58,19.82
12:02:32,19.81
12:09:39,19.81
12:15:12,19.81
12:20:46,19.81
12:26:19,19.81
12:31:53,19.81
12:37:27,19.81
12:43:00,19.79
12:48:34,19.86
12:54:07,19.90
12:59:41,19.93
13:05:14,19.94
13:12:07,19.99
13:17:40,20.06
13:23:14,19.99
13:28:48,19.95
13:34:22,19.98
13:39:55,20.14
13:45:29,20.07
13:51:02,20.07
13:56:35,20.16
14:02:09,20.18
14:07:42,20.32
14:14:44,20.32
14:20:17,20.32
14:25:51,20.27
14:31:24,20.27
14:36:58,20.25
14:42:31,20.23
14:48:05,20.18
14:53:38,20.20
14:59:11,20.15
15:04:45,20.14
15:10:18,20.13
15:17:18,20.14
15:22:52,20.10
15:28:25,20.10
15:33:59,20.06
15:39:33,20.06
15:45:07,20.04
15:50:41,20.04
15:56:14,20.02
16:01:48,20.02
16:07:21,20.01
16:12:55,19.99
16:19:49,20.00
16:25:23,20.00
16:30:56,19.98
16:36:30,19.96
16:42:04,19.95
16:47:37,19.95
16:53:11,19.96
16:58:44,19.94
17:04:17,19.94
17:09:51,19.95
17:16:47,19.95
17:22:21,19.95
17:27:55,19.94
17:33:29,19.93
17:39:03,19.91
17:44:36,19.91
17:50:10,19.90
17:55:43,19.90
18:01:17,19.88
18:06:51,19.90
18:12:25,19.86
18:19:32,19.88
18:25:05,19.88
18:30:39,19.86
18:36:12,19.88
18:41:45,19.85
18:47:19,19.86
18:52:53,19.84
18:58:27,19.85
19:04:01,19.86
19:09:34,19.84
19:15:09,19.85
19:21:43,19.89
19:27:18,19.90
19:32:52,19.90
19:38:26,19.88
19:44:00,19.86
19:49:34,19.88
19:55:08,19.85
20:00:42,19.85
20:06:16,19.86
20:11:50,19.89
20:17:23,19.90
20:24:06,19.93
20:29:40,19.93
20:35:14,19.93
20:40:48,19.99
20:46:23,20.21
20:51:57,20.32
20:57:31,20.30
21:03:05,20.30
21:08:38,20.31
21:14:13,20.30
21:21:11,20.29
21:26:45,20.25
21:32:19,20.26
21:37:53,20.27
21:43:27,20.24
21:49:02,20.29
21:54:35,20.49
22:00:10,20.61
22:05:44,20.59
22:11:18,20.57
22:16:52,20.54
22:23:54,20.55
22:29:28,20.63
22:35:02,20.61
22:40:36,20.61
22:46:10,20.60
22:51:44,20.56
22:57:18,20.55
23:02:53,20.50
23:08:26,20.50
23:14:00,20.49
23:19:34,20.49
23:26:49,20.50
23:32:23,20.51
23:37:57,20.51
23:43:31,20.52
23:49:05,20.50
23:54:38,20.50