00:03:49,18.19
00:09:23,18.18
00:14:57,18.14
00:22:17,18.13
00:27:51,18.13
00:33:25,18.10
00:38:59,18.07
00:44:32,18.07
00:50:06,18.06
00:55:40,18.04
01:01:14,18.00
01:06:48,18.00
01:12:22,18.00
01:17:56,18.00
01:23:30,17.96
01:29:03,17.94
01:34:37,17.91
01:40:11,17.89
01:45:44,17.88
01:51:18,17.88
01:56:52,17.86
02:02:26,17.82
02:07:59,17.81
02:13:33,17.81
02:21:29,17.79
02:27:03,17.76
02:32:36,17.75
02:38:11,17.74
02:43:44,17.74
02:49:18,17.69
02:54:52,17.69
03:00:25,17.69
03:05:59,17.66
03:11:33,17.64
03:17:07,17.63
03:24:09,17.63
03:29:43,17.63
03:35:16,17.60
03:40:51,17.59
03:46:25,17.59
03:51:59,17.59
03:57:33,17.56
04:03:07,17.56
04:08:40,17.56
04:14:14,17.55
04:19:48,17.51
04:26:59,17.50
04:32:33,17.50
04:38:06,17.51
04:43:40,17.50
04:49:14,17.50
04:54:48,17.49
05:00:22,17.45
05:05:55,17.48
05:11:29,17.46
05:17:03,17.48
05:22:37,17.45
05:29:55,17.45
05:35:29,17.46
05:41:03,17.44
05:46:37,17.44
05:52:11,17.44
05:57:45,17.44
06:03:18,17.44
06:08:52,17.44
06:14:25,17.44
06:19:59,17.44
06:25:32,17.44
06:32:44,17.44
06:38:18,17.44
06:43:52,17.49
06:49:25,17.50
06:54:59,17.50
07:00:33,17.50
07:06:07,17.50
07:11:40,17.50
07:17:14,17.50
07:22:48,17.51
07:29:50,17.54
07:35:24,17.56
07:40:58,17.59
07:46:32,17.61
07:52:06,17.63
07:57:39,17.63
08:03:13,17.65
08:08:47,17.80
08:14:21,17.74
08:19:54,17.69
08:25:28,17.66
08:32:22,17.64
08:37:56,17.66
08:43:29,17.69
08:49:03,17.69
08:54:37,17.69
09:00:11,17.69
09:05:45,17.69
09:11:19,17.69
09:16:53,17.69
09:22:26,17.69
09:28:00,17.69
09:35:15,17.69
09:40:49,17.69
09:46:22,17.69
09:51:56,17.69
09:57:30,17.69
10:03:04,17.69
10:08:38,17.69
10:14:12,17.69
10:19:45,17.69
10:25:19,17.69
10:30:53,17.80
10:37:45,17.77
10:43:18,17.75
10:48:53,17.74
10:54:26,17.75
11:00:01,17.75
11:05:34,17.75
11:11:08,17.75
11:16:42,17.75
11:22:15,17.75
11:27:49,17.75
11:35:00,17.75
11:40:34,17.75
11:46:08,17.75
11:51:42,17.75
11:57:16,17.77
12:02:49,17.75
12:08:23,17.76
12:13:57,17.81
12:19:31,17.81
12:25:04,17.79
12:30:38,17.77
12:37:44,17.80
12:43:18,17.80
12:48:51,17.81
12:54:25,17.80
12:59:59,17.81
13:05:32,17.81
13:11:06,17.81
13:16:40,17.82
13:22:14,17.85
13:27:48,17.86
13:33:21,17.88
13:40:19,17.89
13:45:53,17.88
13:51:27,17.91
13:57:01,17.93
14:02:35,17.94
14:08:08,17.98
14:13:42,17.99
14:19:16,18.00
14:24:50,17.99
14:30:24,18.00
14:35:57,18.01
14:43:19,18.06
14:48:53,18.06
14:54:27,18.06
15:00:00,18.07
15:05:34,18.09
15:11:08,18.13
15:16:42,18.13
15:22:16,18.13
15:27:49,18.13
15:33:23,18.13
15:38:57,18.13
15:45:51,18.16
15:51:24,18.18
15:56:58,18.19
16:02:32,18.19
16:08:06,18.19
16:13:40,18.19
16:19:13,18.19
16:24:47,18.19
16:30:21,18.25
16:35:55,18.25
16:42:49,18.25
16:48:23,18.25
16:53:58,18.39
16:59:33,18.61
17:05:08,18.79
17:10:44,18.93
17:16:18,18.99
17:21:51,19.00
17:27:25,19.05
17:33:00,19.07
17:38:34,19.07
17:45:28,19.02
17:51:01,19.04
17:56:35,19.02
18:02:09,19.01
18:07:43,18.93
18:13:17,18.88
18:18:50,18.88
18:24:24,18.88
18:29:58,18.89
18:35:32,18.95
18:41:05,18.94
18:47:56,18.91
18:53:30,18.90
18:59:03,18.91
19:04:37,18.91
19:10:10,18.94
19:15:44,18.94
19:21:18,18.95
19:26:52,18.91
19:32:26,18.88
19:38:00,18.91
19:43:34,18.95
19:50:35,19.00
19:56:09,19.05
20:01:42,19.00
20:07:17,19.04
20:12:50,19.06
20:18:23,19.10
20:23:57,19.13
20:29:30,19.13
20:35:04,19.14
20:40:38,19.13
20:46:11,19.13
20:53:09,19.13
20:58:43,19.13
21:04:17,19.15
21:09:51,19.15
21:15:24,19.16
21:20:58,19.16
21:26:31,19.19
21:32:05,19.18
21:37:40,19.19
21:43:14,19.19
21:49:52,19.19
21:55:27,19.15
22:01:01,19.01
22:06:35,18.95
22:12:09,18.98
22:17:43,18.98
22:23:16,19.10
22:28:50,19.14
22:34:23,19.13
22:39:57,19.02
22:45:30,18.94
22:52:28,18.88
22:58:02,18.85
23:03:35,18.81
23:09:08,18.79
23:14:42,18.79
23:20:16,18.75
23:25:49,18.73
23:31:23,18.71
23:36:56,18.69
23:42:30,18.69
23:48:04,18.69
23:55:03,18.69