00:03:49,19.26
00:09:23,19.25
00:14:57,19.25
00:22:17,19.24
00:27:51,19.19
00:33:25,19.19
00:38:59,19.19
00:44:32,19.18
00:50:06,19.13
00:55:40,19.13
01:01:14,19.13
01:06:48,19.06
01:12:22,19.07
01:17:56,19.06
01:23:30,19.06
01:29:03,19.04
01:34:37,19.01
01:40:11,19.00
01:45:44,18.96
01:51:18,18.94
01:56:52,18.94
02:02:26,18.90
02:07:59,18.88
02:13:33,18.86
02:21:29,18.88
02:27:03,18.82
02:32:36,18.81
02:38:11,18.79
02:43:44,18.76
02:49:18,18.76
02:54:52,18.75
03:00:25,18.74
03:05:59,18.70
03:11:33,18.69
03:17:07,18.68
03:24:09,18.65
03:29:43,18.66
03:35:16,18.64
03:40:51,18.64
03:46:25,18.64
03:51:59,18.64
03:57:33,18.65
04:03:07,18.61
04:08:40,18.61
04:14:14,18.60
04:19:48,18.57
04:26:59,18.57
04:32:33,18.57
04:38:06,18.57
04:43:40,18.60
04:49:14,18.60
04:54:48,18.57
05:00:22,18.57
05:05:55,18.56
05:11:29,18.56
05:17:03,18.57
05:22:37,18.57
05:29:55,18.57
05:35:29,18.57
05:41:03,18.59
05:46:37,18.59
05:52:11,18.59
05:57:45,18.60
06:03:18,18.60
06:08:52,18.61
06:14:25,18.63
06:19:59,18.63
06:25:32,18.63
06:32:44,18.64
06:38:17,18.66
06:43:52,18.69
06:49:25,18.69
06:54:59,18.70
07:00:33,18.73
07:06:06,18.75
07:11:40,18.75
07:17:14,18.77
07:22:48,18.86
07:29:50,18.89
07:35:24,18.93
07:40:58,18.96
07:46:32,18.99
07:52:06,19.01
07:57:39,19.06
08:03:13,19.07
08:08:47,19.18
08:14:21,19.13
08:19:54,19.13
08:25:28,19.13
08:32:22,19.13
08:37:56,19.13
08:43:29,19.18
08:49:03,19.20
08:54:37,19.19
09:00:11,19.20
09:05:45,19.23
09:11:19,19.21
09:16:53,19.21
09:22:26,19.24
09:28:00,19.25
09:35:15,19.26
09:40:49,19.26
09:46:22,19.29
09:51:56,19.26
09:57:30,19.30
10:03:04,19.30
10:08:38,19.30
10:14:12,19.31
10:19:45,19.31
10:25:19,19.31
10:30:53,19.36
10:37:45,19.31
10:43:18,19.32
10:48:53,19.34
10:54:26,19.36
11:00:01,19.35
11:05:34,19.38
11:11:08,19.39
11:16:42,19.39
11:22:15,19.38
11:27:49,19.38
11:34:59,19.38
11:40:34,19.38
11:46:08,19.40
11:51:42,19.38
11:57:16,19.40
12:02:49,19.40
12:08:23,19.38
12:13:57,19.38
12:19:31,19.39
12:25:04,19.38
12:30:38,19.40
12:37:44,19.43
12:43:18,19.44
12:48:51,19.44
12:54:25,19.44
12:59:59,19.44
13:05:32,19.44
13:11:06,19.43
13:16:40,19.44
13:22:14,19.45
13:27:48,19.48
13:33:21,19.49
13:40:19,19.49
13:45:53,19.48
13:51:27,19.46
13:57:01,19.50
14:02:35,19.50
14:08:08,19.50
14:13:42,19.50
14:19:16,19.50
14:24:50,19.52
14:30:24,19.55
14:35:57,19.56
14:43:19,19.56
14:48:53,19.56
14:54:27,19.56
15:00:00,19.56
15:05:34,19.60
15:11:08,19.59
15:16:42,19.57
15:22:16,19.61
15:27:49,19.63
15:33:23,19.63
15:38:57,19.63
15:45:51,19.61
15:51:24,19.64
15:56:58,19.63
16:02:32,19.63
16:08:06,19.63
16:13:40,19.63
16:19:13,19.63
16:24:47,19.64
16:30:21,19.70
16:35:55,19.70
16:42:49,19.71
16:48:23,19.74
16:53:58,20.10
16:59:33,20.51
17:05:08,20.75
17:10:44,20.79
17:16:18,20.85
17:21:51,20.82
17:27:25,20.99
17:33:00,21.00
17:38:34,21.09
17:45:28,21.13
17:51:01,21.01
17:56:35,20.98
18:02:09,21.00
18:07:43,20.93
18:13:17,21.00
18:18:50,21.00
18:24:24,20.99
18:29:58,20.95
18:35:32,20.96
18:41:05,20.98
18:47:56,20.90
18:53:30,20.86
18:59:03,20.77
19:04:37,20.79
19:10:10,20.75
19:15:44,20.71
19:21:18,20.69
19:26:52,20.71
19:32:26,20.76
19:38:00,20.80
19:43:33,20.71
19:50:34,20.75
19:56:08,20.75
20:01:42,20.70
20:07:16,20.66
20:12:50,20.63
20:18:23,20.61
20:23:57,20.56
20:29:30,20.56
20:35:04,20.56
20:40:38,20.56
20:46:11,20.56
20:53:09,20.50
20:58:43,20.50
21:04:17,20.46
21:09:51,20.41
21:15:24,20.35
21:20:58,20.27
21:26:31,20.23
21:32:05,20.16
21:37:39,20.09
21:43:14,20.02
21:49:51,19.86
21:55:26,19.93
22:01:01,20.11
22:06:35,20.15
22:12:09,20.21
22:17:43,20.23
22:23:16,20.30
22:28:50,20.39
22:34:23,20.38
22:39:57,20.31
22:45:30,20.27
22:52:28,20.25
22:58:02,20.25
23:03:35,20.23
23:09:08,20.25
23:14:42,20.25
23:20:16,20.24
23:25:49,20.19
23:31:23,20.19
23:36:56,20.19
23:42:30,20.16
23:48:04,20.14
23:55:03,20.13