00:03:49,10.60
00:09:23,10.10
00:14:57,10.10
00:22:17,10.20
00:27:51,10.19
00:33:25,10.40
00:38:59,10.36
00:44:32,10.32
00:50:06,10.04
00:55:40,9.57
01:01:14,9.68
01:06:48,9.66
01:12:22,9.65
01:17:56,9.53
01:23:30,9.11
01:29:03,9.18
01:34:37,9.18
01:40:11,8.99
01:45:44,8.41
01:51:18,8.51
01:56:52,8.59
02:02:26,8.31
02:07:59,8.63
02:13:33,8.81
02:21:29,8.38
02:27:03,8.44
02:32:36,8.32
02:38:11,8.11
02:43:44,8.36
02:49:18,8.43
02:54:52,8.49
03:00:25,8.38
03:05:59,7.91
03:11:33,7.78
03:17:07,7.58
03:24:09,7.89
03:29:42,8.44
03:35:16,8.54
03:40:51,8.19
03:46:25,8.41
03:51:59,8.64
03:57:33,8.24
04:03:07,7.83
04:08:40,7.96
04:14:14,8.39
04:19:48,8.53
04:26:59,8.63
04:32:33,8.89
04:38:06,8.95
04:43:40,9.04
04:49:14,8.90
04:54:48,9.22
05:00:22,9.43
05:05:55,9.68
05:11:29,9.64
05:17:03,9.65
05:22:37,9.81
05:29:55,10.01
05:35:29,10.39
05:41:03,10.15
05:46:37,10.57
05:52:11,10.76
05:57:45,10.91
06:03:18,11.59
06:08:52,12.11
06:14:25,12.38
06:19:59,12.99
06:25:32,13.82
06:32:44,13.63
06:38:17,13.96
06:43:52,13.84
06:49:25,13.45
06:54:59,13.55
07:00:33,13.70
07:06:06,14.20
07:11:40,14.49
07:17:14,14.13
07:22:48,14.89
07:29:50,15.36
07:35:24,15.50
07:40:58,16.16
07:46:32,16.41
07:52:06,16.48
07:57:39,16.81
08:03:13,16.93
08:08:47,17.15
08:14:21,17.31
08:19:54,17.55
08:25:28,17.63
08:32:22,17.84
08:37:55,18.05
08:43:29,18.16
08:49:03,18.48
08:54:37,18.75
09:00:11,18.29
09:05:45,18.15
09:11:19,18.57
09:16:53,19.15
09:22:26,19.30
09:28:00,19.01
09:35:15,19.51
09:40:49,19.61
09:46:22,19.32
09:51:56,19.21
09:57:30,19.82
10:03:04,20.01
10:08:38,20.18
10:14:12,20.38
10:19:45,19.91
10:25:19,20.48
10:30:53,20.76
10:37:45,20.73
10:43:18,20.93
10:48:53,20.79
10:54:26,20.91
11:00:01,21.15
11:05:34,21.18
11:11:08,21.25
11:16:42,21.35
11:22:15,21.34
11:27:49,21.39
11:34:59,21.56
11:40:34,21.69
11:46:08,21.64
11:51:42,21.90
11:57:16,21.91
12:02:49,21.96
12:08:23,22.25
12:13:57,22.20
12:19:31,22.34
12:25:04,22.19
12:30:38,22.16
12:37:44,22.45
12:43:18,22.09
12:48:51,22.40
12:54:25,22.64
12:59:59,22.40
13:05:32,22.59
13:11:06,22.61
13:16:40,22.91
13:22:14,22.80
13:27:48,22.96
13:33:21,22.89
13:40:19,22.69
13:45:53,22.93
13:51:27,22.82
13:57:01,22.86
14:02:35,23.32
14:08:08,23.20
14:13:42,23.39
14:19:16,23.43
14:24:50,23.48
14:30:24,23.45
14:35:57,23.41
14:43:19,23.36
14:48:53,23.23
14:54:27,23.32
15:00:00,23.26
15:05:34,23.40
15:11:08,23.32
15:16:42,22.90
15:22:16,23.18
15:27:49,23.13
15:33:23,23.09
15:38:57,23.24
15:45:51,23.20
15:51:24,22.94
15:56:58,23.00
16:02:32,23.00
16:08:06,23.04
16:13:40,23.21
16:19:13,23.31
16:24:47,23.43
16:30:21,23.36
16:35:55,23.32
16:42:49,23.32
16:48:23,23.30
16:53:58,22.94
16:59:33,22.76
17:05:08,22.63
17:10:43,22.71
17:16:18,22.54
17:21:51,22.00
17:27:25,21.60
17:33:00,21.38
17:38:34,21.21
17:45:28,21.16
17:51:01,21.09
17:56:35,21.70
18:02:09,21.00
18:07:43,20.24
18:13:17,20.35
18:18:50,20.29
18:24:24,20.19
18:29:58,20.04
18:35:32,20.11
18:41:05,19.91
18:47:56,19.84
18:53:30,19.73
18:59:03,19.59
19:04:37,19.51
19:10:10,19.43
19:15:44,19.36
19:21:18,19.30
19:26:52,19.23
19:32:26,19.16
19:38:00,19.09
19:43:33,18.99
19:50:34,18.90
19:56:08,18.80
20:01:42,18.69
20:07:16,18.51
20:12:50,18.34
20:18:23,18.20
20:23:57,17.89
20:29:30,17.88
20:35:04,17.71
20:40:38,17.57
20:46:11,17.50
20:53:09,17.35
20:58:43,17.32
21:04:17,17.19
21:09:51,16.96
21:15:24,16.75
21:20:58,16.63
21:26:31,16.41
21:32:05,16.26
21:37:39,16.05
21:43:13,16.04
21:49:51,16.39
21:55:26,15.86
22:01:01,15.78
22:06:35,15.74
22:12:09,15.47
22:17:43,15.07
22:23:16,14.86
22:28:50,14.82
22:34:23,14.90
22:39:57,14.96
22:45:30,14.86
22:52:28,14.69
22:58:02,14.55
23:03:35,14.43
23:09:08,14.53
23:14:42,14.45
23:20:16,14.26
23:25:49,14.10
23:31:23,13.94
23:36:56,13.88
23:42:30,13.81
23:48:04,13.71
23:55:03,13.65