00:03:49,23.31
00:09:23,23.31
00:14:57,23.32
00:22:17,23.38
00:27:51,23.43
00:33:25,23.41
00:38:59,23.44
00:44:32,23.44
00:50:06,23.44
00:55:40,23.41
01:01:14,23.44
01:06:48,23.43
01:12:22,23.44
01:17:56,23.44
01:23:30,23.43
01:29:03,23.38
01:34:37,23.39
01:40:11,23.38
01:45:44,23.38
01:51:18,23.36
01:56:52,23.34
02:02:26,23.31
02:07:59,23.31
02:13:33,23.30
02:21:29,23.27
02:27:03,23.25
02:32:36,23.25
02:38:11,23.25
02:43:44,23.23
02:49:18,23.20
02:54:52,23.19
03:00:25,23.18
03:05:59,23.15
03:11:33,23.13
03:17:07,23.13
03:24:09,23.13
03:29:42,23.05
03:35:16,22.96
03:40:51,22.89
03:46:25,22.84
03:51:59,22.81
03:57:33,22.75
04:03:07,22.71
04:08:40,22.68
04:14:14,22.65
04:19:48,22.61
04:26:59,22.57
04:32:33,22.56
04:38:06,22.56
04:43:40,22.51
04:49:14,22.50
04:54:48,22.50
05:00:22,22.44
05:05:55,22.44
05:11:29,22.43
05:17:03,22.38
05:22:37,22.38
05:29:55,22.38
05:35:29,22.36
05:41:03,22.38
05:46:37,22.36
05:52:11,22.36
05:57:45,22.32
06:03:18,22.36
06:08:52,22.38
06:14:25,22.38
06:19:59,22.39
06:25:32,22.39
06:32:44,22.43
06:38:17,22.44
06:43:52,22.44
06:49:25,22.44
06:54:59,22.44
07:00:33,22.44
07:06:06,22.45
07:11:40,22.44
07:17:14,22.45
07:22:48,22.50
07:29:50,22.54
07:35:24,22.59
07:40:58,22.64
07:46:32,22.73
07:52:06,22.81
07:57:39,22.85
08:03:13,22.88
08:08:47,22.88
08:14:21,22.88
08:19:54,22.94
08:25:28,22.94
08:32:22,22.95
08:37:56,23.00
08:43:29,23.02
08:49:03,23.06
08:54:37,23.13
09:00:11,23.15
09:05:45,23.18
09:11:19,23.19
09:16:53,23.25
09:22:26,23.25
09:28:00,23.29
09:35:15,23.32
09:40:49,23.31
09:46:22,23.31
09:51:56,23.32
09:57:30,23.36
10:03:04,23.38
10:08:38,23.44
10:14:12,23.44
10:19:45,23.44
10:25:19,23.44
10:30:53,23.43
10:37:45,23.38
10:43:18,23.38
10:48:53,23.38
10:54:26,23.43
11:00:01,23.48
11:05:34,23.54
11:11:08,23.56
11:16:42,23.56
11:22:15,23.56
11:27:49,23.56
11:34:59,23.56
11:40:34,23.60
11:46:08,23.63
11:51:42,23.63
11:57:16,23.66
12:02:49,23.84
12:08:23,23.94
12:13:57,24.02
12:19:31,24.09
12:25:04,24.07
12:30:38,24.06
12:37:44,24.02
12:43:18,23.99
12:48:51,23.99
12:54:25,23.98
12:59:59,23.94
13:05:32,23.94
13:11:06,23.94
13:16:40,23.94
13:22:14,23.96
13:27:48,23.98
13:33:21,24.00
13:40:19,24.00
13:45:53,24.06
13:51:27,24.09
13:57:01,24.16
14:02:35,24.30
14:08:08,24.39
14:13:42,24.49
14:19:16,24.56
14:24:50,24.56
14:30:24,24.59
14:35:57,24.63
14:43:19,24.66
14:48:53,24.74
14:54:27,24.75
15:00:00,24.81
15:05:34,24.85
15:11:08,24.90
15:16:42,24.93
15:22:16,25.04
15:27:49,25.10
15:33:23,25.16
15:38:57,25.26
15:45:51,25.36
15:51:24,25.41
15:56:58,25.44
16:02:32,25.51
16:08:06,25.59
16:13:40,25.63
16:19:13,25.69
16:24:47,25.74
16:30:21,25.80
16:35:55,25.91
16:42:49,26.02
16:48:23,26.02
16:53:58,25.75
16:59:33,25.45
17:05:08,25.36
17:10:44,25.20
17:16:18,25.02
17:21:51,24.86
17:27:25,24.81
17:33:00,24.82
17:38:34,24.75
17:45:28,24.68
17:51:01,24.57
17:56:35,24.44
18:02:09,24.49
18:07:43,24.56
18:13:17,24.68
18:18:50,24.65
18:24:24,24.65
18:29:58,24.63
18:35:32,24.60
18:41:05,24.60
18:47:56,24.56
18:53:30,24.56
18:59:03,24.50
19:04:37,24.46
19:10:10,24.44
19:15:44,24.40
19:21:18,24.38
19:26:52,24.38
19:32:26,24.34
19:38:00,24.32
19:43:33,24.32
19:50:34,24.31
19:56:08,24.29
20:01:42,24.29
20:07:16,24.30
20:12:50,24.35
20:18:23,24.43
20:23:57,24.44
20:29:30,24.40
20:35:04,24.31
20:40:38,24.25
20:46:11,24.15
20:53:09,24.13
20:58:43,24.10
21:04:17,24.09
21:09:51,24.02
21:15:24,23.96
21:20:58,23.91
21:26:31,23.88
21:32:05,23.79
21:37:39,23.74
21:43:14,23.65
21:49:51,23.59
21:55:26,23.54
22:01:01,23.46
22:06:35,23.40
22:12:09,23.34
22:17:43,23.27
22:23:16,23.19
22:28:50,23.14
22:34:23,23.09
22:39:57,23.16
22:45:30,23.18
22:52:28,23.19
22:58:02,23.19
23:03:35,23.19
23:09:08,23.10
23:14:42,23.01
23:20:16,22.95
23:25:49,22.94
23:31:23,22.94
23:36:56,22.93
23:42:30,22.89
23:48:04,22.88
23:55:03,22.82