00:03:49,19.52
00:09:23,19.50
00:14:56,19.49
00:22:17,19.45
00:27:51,19.49
00:33:25,19.48
00:38:59,19.45
00:44:32,19.45
00:50:06,19.46
00:55:40,19.44
01:01:14,19.44
01:06:48,19.44
01:12:22,19.43
01:17:56,19.44
01:23:30,19.40
01:29:03,19.40
01:34:37,19.40
01:40:11,19.38
01:45:44,19.38
01:51:18,19.36
01:56:52,19.35
02:02:25,19.35
02:07:59,19.32
02:13:33,19.32
02:21:29,19.31
02:27:03,19.31
02:32:36,19.27
02:38:11,19.27
02:43:44,19.27
02:49:18,19.26
02:54:52,19.26
03:00:25,19.25
03:05:59,19.24
03:11:33,19.24
03:17:07,19.24
03:24:09,19.24
03:29:42,19.20
03:35:16,19.21
03:40:51,19.21
03:46:25,19.19
03:51:59,19.19
03:57:33,19.19
04:03:07,19.19
04:08:40,19.20
04:14:14,19.20
04:19:48,19.18
04:26:59,19.18
04:32:33,19.18
04:38:06,19.13
04:43:40,19.15
04:49:14,19.13
04:54:48,19.18
05:00:22,19.13
05:05:55,19.14
05:11:29,19.14
05:17:03,19.14
05:22:37,19.14
05:29:55,19.14
05:35:29,19.16
05:41:03,19.15
05:46:37,19.14
05:52:11,19.13
05:57:45,19.14
06:03:18,19.16
06:08:52,19.23
06:14:25,19.25
06:19:59,19.26
06:25:32,19.25
06:32:44,19.23
06:38:17,19.24
06:43:52,19.24
06:49:25,19.23
06:54:59,19.21
07:00:33,19.19
07:06:06,19.20
07:11:40,19.19
07:17:14,19.20
07:22:48,19.19
07:29:50,19.20
07:35:24,19.27
07:40:58,19.38
07:46:32,19.44
07:52:05,19.52
07:57:39,19.51
08:03:13,19.49
08:08:47,19.48
08:14:21,19.44
08:19:54,19.44
08:25:28,19.44
08:32:21,19.44
08:37:55,19.43
08:43:29,19.40
08:49:03,19.36
08:54:37,19.39
09:00:11,19.39
09:05:45,19.35
09:11:19,19.36
09:16:53,19.36
09:22:26,19.34
09:28:00,19.34
09:35:15,19.36
09:40:49,19.35
09:46:22,19.34
09:51:56,19.32
09:57:30,19.35
10:03:04,19.34
10:08:38,19.34
10:14:12,19.36
10:19:45,19.32
10:25:19,19.35
10:30:53,19.35
10:37:44,19.39
10:43:18,19.38
10:48:53,19.38
10:54:26,19.39
11:00:01,19.40
11:05:34,19.39
11:11:08,19.40
11:16:42,19.39
11:22:15,19.36
11:27:49,19.38
11:33:23,19.39
11:40:34,19.38
11:46:08,19.40
11:51:41,19.50
11:57:16,19.57
12:02:49,19.44
12:08:23,19.55
12:13:57,19.65
12:19:31,19.63
12:25:04,19.57
12:30:38,19.59
12:37:43,19.57
12:43:17,19.56
12:48:51,19.56
12:54:25,19.56
12:59:58,19.54
13:05:32,19.56
13:11:06,19.56
13:16:40,19.57
13:22:14,19.59
13:27:48,19.61
13:33:21,19.56
13:40:19,19.56
13:45:53,19.57
13:51:27,19.60
13:57:01,19.60
14:02:35,19.60
14:08:08,19.59
14:13:42,19.61
14:19:16,19.63
14:24:50,19.68
14:30:24,19.73
14:35:57,19.73
14:43:19,19.74
14:48:53,19.73
14:54:27,19.74
15:00:00,19.73
15:05:34,19.74
15:11:08,19.71
15:16:42,19.71
15:22:16,19.71
15:27:49,19.74
15:33:23,19.75
15:38:57,19.74
15:45:51,19.68
15:51:24,19.85
15:56:58,19.99
16:02:32,20.01
16:08:06,20.10
16:13:40,20.11
16:19:13,20.06
16:24:47,20.05
16:30:21,20.09
16:35:55,20.05
16:42:49,20.11
16:48:23,19.96
16:53:58,20.01
16:59:33,20.05
17:05:07,20.00
17:10:42,20.01
17:16:18,19.96
17:21:51,19.98
17:27:25,19.98
17:32:59,19.95
17:38:34,20.02
17:45:27,19.98
17:51:01,19.98
17:56:35,19.98
18:02:09,20.00
18:07:43,20.06
18:13:17,20.04
18:18:50,20.00
18:24:24,19.99
18:29:57,19.94
18:35:32,19.96
18:41:05,19.98
18:47:56,19.99
18:53:29,19.91
18:59:03,19.94
19:04:36,20.01
19:10:10,20.07
19:15:44,20.18
19:21:18,20.23
19:26:52,20.23
19:32:26,20.30
19:37:59,20.34
19:43:33,20.16
19:50:34,20.19
19:56:08,20.65
20:01:42,20.56
20:07:16,20.32
20:12:50,20.25
20:18:23,20.16
20:23:57,20.31
20:29:30,20.40
20:35:04,20.51
20:40:38,20.51
20:46:11,20.48
20:53:09,20.44
20:58:43,20.40
21:04:17,20.39
21:09:51,20.34
21:15:24,20.29
21:20:58,20.24
21:26:31,20.23
21:32:05,20.19
21:37:39,20.16
21:43:13,20.15
21:49:51,20.10
21:55:26,20.07
22:01:01,20.69
22:06:35,20.21
22:12:09,20.19
22:17:43,20.18
22:23:16,20.13
22:28:50,20.13
22:34:23,20.07
22:39:57,20.05
22:45:30,20.06
22:52:28,20.05
22:58:02,20.04
23:03:35,20.04
23:09:08,20.05
23:14:42,20.05
23:20:16,20.06
23:25:49,20.02
23:31:23,20.04
23:36:56,20.01
23:42:30,20.00
23:48:04,19.99
23:55:02,19.98