00:03:15,23.29
00:08:49,23.23
00:14:23,23.15
00:19:56,23.04
00:25:30,22.96
00:31:04,22.90
00:36:38,22.80
00:42:12,22.77
00:48:53,22.71
00:54:27,22.65
01:00:00,22.56
01:05:35,22.51
01:11:09,22.48
01:16:43,22.39
01:22:16,22.40
01:27:50,22.55
01:33:24,23.69
01:38:58,23.60
01:44:32,23.31
01:51:34,23.25
01:57:08,23.05
02:02:41,22.96
02:08:15,22.86
02:13:49,22.77
02:19:22,22.65
02:24:56,22.56
02:30:30,22.50
02:36:04,22.44
02:41:37,21.18
02:48:57,20.86
02:54:30,21.21
03:00:04,21.30
03:05:38,21.45
03:11:12,21.54
03:16:45,21.56
03:22:19,21.56
03:27:52,21.60
03:33:27,21.55
03:39:01,21.57
03:44:34,21.59
03:51:29,21.61
03:57:03,21.61
04:02:37,21.59
04:08:11,21.54
04:13:45,21.51
04:19:18,21.50
04:24:52,21.48
04:30:26,21.41
04:35:59,21.38
04:41:33,21.35
04:47:07,21.31
04:54:21,21.29
04:59:54,21.27
05:05:28,21.30
05:11:02,21.25
05:16:35,21.25
05:22:09,21.24
05:27:42,21.25
05:33:16,21.20
05:38:49,21.20
05:44:23,21.82
05:49:57,21.91
05:57:03,22.50
06:02:37,22.54
06:08:11,22.26
06:13:44,22.10
06:19:18,22.02
06:24:51,21.91
06:30:25,21.80
06:35:59,21.75
06:41:33,21.68
06:47:06,21.63
06:52:40,21.56
06:59:47,21.48
07:05:21,21.40
07:10:55,21.34
07:16:28,21.27
07:22:02,21.25
07:27:35,21.18
07:33:09,21.15
07:38:43,21.11
07:44:17,21.13
07:49:51,21.07
07:57:05,21.04
08:02:39,20.99
08:08:13,20.95
08:13:47,20.90
08:19:21,20.89
08:24:55,20.90
08:30:28,20.85
08:36:02,20.82
08:41:36,20.80
08:47:10,21.68
08:52:44,21.76
08:59:54,20.86
09:05:28,20.96
09:11:02,20.99
09:16:35,20.98
09:22:09,20.91
09:27:43,20.89
09:33:17,20.98
09:38:51,21.77
09:44:25,21.52
09:49:59,21.49
09:55:33,21.26
10:02:37,21.40
10:08:11,21.88
10:13:46,21.56
10:19:19,21.43
10:24:53,21.35
10:30:27,21.26
10:36:01,21.32
10:41:35,21.52
10:47:09,21.32
10:52:42,21.19
10:58:16,21.15
11:05:09,21.10
11:10:44,20.99
11:16:17,20.96
11:21:52,20.91
11:27:26,20.89
11:33:00,20.80
11:38:34,20.79
11:44:08,20.74
11:49:41,20.71
11:55:15,20.68
12:02:30,20.61
12:08:04,20.63
12:13:38,20.57
12:19:11,20.51
12:24:46,20.54
12:30:20,20.52
12:35:54,20.48
12:41:28,20.49
12:47:02,20.45
12:52:36,20.44
12:58:09,20.63
13:05:05,21.20
13:10:39,21.32
13:16:13,21.14
13:21:47,21.06
13:27:21,21.01
13:32:55,20.95
13:38:28,20.88
13:44:03,20.93
13:49:36,21.27
13:55:10,21.15
14:00:44,18.44
14:07:50,20.07
14:13:24,20.76
14:18:58,20.96
14:24:32,19.73
14:30:06,20.82
14:35:40,19.25
14:41:14,18.96
14:46:48,19.15
14:52:22,18.68
14:57:55,18.98
15:03:29,19.15
15:10:30,19.95
15:16:04,20.10
15:21:39,20.20
15:27:13,20.13
15:32:47,20.16
15:38:21,20.32
15:43:55,20.41
15:49:29,20.05
15:55:03,19.81
16:00:37,19.81
16:06:11,19.79
16:13:08,19.76
16:18:42,19.75
16:24:16,19.75
16:29:50,19.74
16:35:23,19.69
16:40:57,19.90
16:46:31,18.64
16:52:06,17.13
16:57:40,18.25
17:03:15,18.90
17:10:18,19.00
17:15:52,19.01
17:21:26,19.06
17:26:59,19.06
17:32:33,19.06
17:38:07,19.06
17:43:41,19.07
17:49:15,19.07
17:54:48,19.07
18:00:22,19.21
18:05:56,19.24
18:12:59,19.13
18:18:33,19.13
18:24:07,19.13
18:29:41,19.13
18:35:15,19.11
18:40:48,19.06
18:46:22,19.06
18:51:56,19.06
18:57:30,19.02
19:03:03,19.04
19:08:37,19.02
19:15:14,19.14
19:20:48,19.06
19:26:22,19.06
19:31:55,19.01
19:37:29,19.00
19:43:03,19.02
19:48:37,19.09
19:54:10,19.06
19:59:43,19.00
20:05:17,19.00
20:10:51,18.96
20:17:50,18.94
20:23:23,18.94
20:28:57,18.93
20:34:31,18.93
20:40:05,18.89
20:45:39,18.88
20:51:12,18.88
20:56:46,18.86
21:02:20,18.88
21:07:54,18.88
21:13:28,18.95
21:20:26,18.95
21:26:00,18.94
21:31:34,19.01
21:37:08,19.00
21:42:41,18.94
21:48:15,18.94
21:53:49,18.90
21:59:23,18.88
22:04:56,18.88
22:10:30,18.88
22:16:03,18.85
22:21:37,18.81
22:27:11,18.80
22:32:45,18.75
22:38:19,18.71
22:43:53,18.89
22:49:27,18.96
22:55:01,18.96
23:00:35,18.90
23:06:09,18.88
23:11:43,18.84
23:19:20,18.80
23:24:53,18.73
23:30:27,18.70
23:36:01,18.63
23:41:35,18.60
23:47:08,18.56
23:52:41,18.55
23:58:15,18.51