00:03:15,21.75
00:08:49,21.70
00:14:23,21.65
00:19:56,21.63
00:25:30,21.56
00:31:04,21.54
00:36:38,21.50
00:42:12,21.46
00:48:53,21.44
00:54:27,21.39
01:00:00,21.36
01:05:35,21.31
01:11:09,21.30
01:16:43,21.25
01:22:16,21.21
01:27:50,21.19
01:33:24,21.14
01:38:58,21.13
01:44:32,21.07
01:51:34,21.06
01:57:08,21.04
02:02:41,21.00
02:08:15,21.00
02:13:49,20.98
02:19:22,20.94
02:24:56,20.94
02:30:30,20.89
02:36:04,20.88
02:41:37,20.88
02:48:57,20.82
02:54:30,20.81
03:00:04,20.77
03:05:38,20.75
03:11:12,20.75
03:16:45,20.71
03:22:19,20.69
03:27:52,20.69
03:33:27,20.66
03:39:01,20.63
03:44:34,20.63
03:51:29,20.56
03:57:03,20.55
04:02:37,20.51
04:08:11,20.48
04:13:45,20.44
04:19:18,20.44
04:24:52,20.43
04:30:26,20.38
04:35:59,20.38
04:41:33,20.35
04:47:07,20.31
04:54:21,20.31
04:59:54,20.31
05:05:28,20.29
05:11:02,20.25
05:16:35,20.25
05:22:09,20.25
05:27:42,20.21
05:33:16,20.19
05:38:49,20.19
05:44:23,20.19
05:49:57,20.14
05:57:03,20.13
06:02:37,20.09
06:08:11,20.06
06:13:45,20.02
06:19:18,20.00
06:24:51,20.00
06:30:25,19.98
06:35:59,19.94
06:41:33,19.94
06:47:06,19.91
06:52:40,19.90
06:59:47,19.89
07:05:21,19.90
07:10:55,19.94
07:16:28,19.94
07:22:02,19.88
07:27:35,19.91
07:33:09,19.90
07:38:43,19.90
07:44:17,19.89
07:49:51,19.88
07:57:05,19.88
08:02:39,19.88
08:08:13,19.88
08:13:47,19.90
08:19:21,19.89
08:24:55,19.88
08:30:28,19.89
08:36:02,19.88
08:41:36,19.88
08:47:10,19.81
08:52:44,19.80
08:59:54,19.80
09:05:28,19.75
09:11:02,19.75
09:16:35,19.75
09:22:09,19.75
09:27:44,19.74
09:33:17,19.71
09:38:51,19.69
09:44:26,19.69
09:49:59,19.70
09:55:33,19.68
10:02:37,19.68
10:08:11,19.64
10:13:46,19.68
10:19:19,19.66
10:24:53,19.69
10:30:27,19.73
10:36:01,19.69
10:41:35,19.70
10:47:09,19.70
10:52:42,19.71
10:58:16,19.71
11:05:09,19.63
11:10:44,19.68
11:16:18,19.75
11:21:52,19.74
11:27:26,19.66
11:33:00,19.69
11:38:34,19.68
11:44:08,19.69
11:49:41,19.69
11:55:15,19.63
12:02:30,19.63
12:08:04,19.65
12:13:38,19.65
12:19:11,19.71
12:24:46,19.70
12:30:20,19.69
12:35:54,19.69
12:41:28,19.68
12:47:02,19.63
12:52:36,19.63
12:58:09,19.63
13:05:05,19.57
13:10:39,19.59
13:16:13,19.57
13:21:47,19.63
13:27:21,19.63
13:32:55,19.63
13:38:28,19.63
13:44:03,19.63
13:49:36,19.63
13:55:10,19.63
14:00:44,19.61
14:07:50,19.61
14:13:24,19.60
14:18:58,19.61
14:24:32,19.57
14:30:06,19.57
14:35:40,19.57
14:41:14,19.56
14:46:48,19.56
14:52:22,19.56
14:57:55,19.52
15:03:29,19.51
15:10:30,19.50
15:16:04,19.50
15:21:40,19.50
15:27:13,19.49
15:32:47,19.45
15:38:21,19.46
15:43:55,19.45
15:49:30,19.45
15:55:03,19.44
16:00:37,19.43
16:06:11,19.44
16:13:08,19.39
16:18:42,19.41
16:24:16,19.44
16:29:50,19.44
16:35:23,19.44
16:40:57,19.44
16:46:31,19.43
16:52:06,19.39
16:57:40,19.38
17:03:15,19.32
17:10:18,19.29
17:15:52,19.25
17:21:26,19.24
17:26:59,19.19
17:32:33,19.19
17:38:07,19.19
17:43:41,19.19
17:49:15,19.13
17:54:48,19.13
18:00:22,19.13
18:05:56,19.09
18:12:59,19.06
18:18:33,19.06
18:24:07,19.06
18:29:41,19.06
18:35:15,19.06
18:40:48,19.06
18:46:22,19.06
18:51:56,19.04
18:57:30,19.00
19:03:03,19.00
19:08:37,19.00
19:15:14,18.99
19:20:48,18.95
19:26:22,18.95
19:31:55,18.95
19:37:29,18.94
19:43:03,18.89
19:48:37,18.88
19:54:10,18.86
19:59:43,18.81
20:05:17,18.81
20:10:51,18.77
20:17:50,18.75
20:23:24,18.74
20:28:57,18.73
20:34:31,18.69
20:40:05,18.69
20:45:39,18.69
20:51:12,18.69
20:56:46,18.68
21:02:20,18.65
21:07:54,18.65
21:13:28,18.65
21:20:26,18.63
21:26:00,18.63
21:31:34,18.63
21:37:08,18.63
21:42:41,18.60
21:48:15,18.57
21:53:49,18.56
21:59:23,18.55
22:04:56,18.52
22:10:30,18.51
22:16:03,18.50
22:21:37,18.46
22:27:11,18.44
22:32:45,18.44
22:38:19,18.43
22:43:53,18.39
22:49:27,18.38
22:55:01,18.38
23:00:35,18.38
23:06:09,18.34
23:11:43,18.31
23:19:20,18.31
23:24:53,18.30
23:30:28,18.29
23:36:01,18.25
23:41:35,18.25
23:47:08,18.25
23:52:41,18.24
23:58:16,18.19