00:03:15,20.41
00:08:49,20.39
00:14:23,20.38
00:19:56,20.34
00:25:30,20.34
00:31:04,20.36
00:36:38,20.32
00:42:12,20.31
00:48:53,20.31
00:54:27,20.30
01:00:00,20.29
01:05:35,20.30
01:11:09,20.27
01:16:43,20.24
01:22:16,20.20
01:27:50,20.19
01:33:24,20.19
01:38:58,20.13
01:44:32,20.11
01:51:34,20.09
01:57:08,20.06
02:02:41,20.06
02:08:15,20.02
02:13:49,20.00
02:19:22,20.00
02:24:56,19.98
02:30:30,19.99
02:36:04,19.94
02:41:37,19.91
02:48:57,19.88
02:54:30,19.88
03:00:04,19.88
03:05:38,19.88
03:11:12,19.85
03:16:45,19.82
03:22:19,19.81
03:27:52,19.81
03:33:27,19.80
03:39:01,19.79
03:44:34,19.75
03:51:29,19.75
03:57:03,19.71
04:02:37,19.70
04:08:11,19.71
04:13:45,19.69
04:19:18,19.68
04:24:52,19.66
04:30:26,19.66
04:35:59,19.69
04:41:33,19.64
04:47:07,19.63
04:54:21,19.64
04:59:54,19.63
05:05:28,19.63
05:11:02,19.63
05:16:35,19.60
05:22:09,19.57
05:27:42,19.60
05:33:16,19.57
05:38:49,19.57
05:44:23,19.59
05:49:57,19.60
05:57:03,19.57
06:02:37,19.57
06:08:11,19.56
06:13:44,19.56
06:19:18,19.56
06:24:51,19.56
06:30:25,19.56
06:35:59,19.56
06:41:33,19.56
06:47:06,19.57
06:52:40,19.56
06:59:47,19.57
07:05:21,19.60
07:10:55,19.63
07:16:28,19.61
07:22:02,19.61
07:27:35,19.65
07:33:09,19.65
07:38:43,19.65
07:44:17,19.64
07:49:51,19.64
07:57:05,19.63
08:02:39,19.64
08:08:13,19.68
08:13:47,19.70
08:19:21,19.74
08:24:55,19.75
08:30:28,19.79
08:36:02,19.76
08:41:36,19.77
08:47:10,19.76
08:52:44,19.81
08:59:54,19.81
09:05:28,19.77
09:11:02,19.82
09:16:35,19.82
09:22:09,19.85
09:27:43,19.88
09:33:17,19.89
09:38:51,19.89
09:44:26,19.88
09:49:59,19.88
09:55:33,19.90
10:02:37,19.89
10:08:11,19.86
10:13:46,19.85
10:19:19,19.86
10:24:53,19.86
10:30:27,19.86
10:36:01,19.88
10:41:35,19.89
10:47:09,19.88
10:52:42,19.88
10:58:16,19.86
11:05:09,19.88
11:10:44,19.89
11:16:18,19.89
11:21:52,19.90
11:27:26,19.90
11:33:00,19.90
11:38:34,19.93
11:44:08,19.93
11:49:41,19.94
11:55:15,19.94
12:02:30,19.94
12:08:04,19.94
12:13:38,19.94
12:19:11,19.93
12:24:46,19.93
12:30:20,19.94
12:35:54,19.93
12:41:28,19.94
12:47:02,19.94
12:52:36,19.94
12:58:09,19.95
13:05:05,19.95
13:10:39,19.94
13:16:13,19.95
13:21:47,19.96
13:27:21,19.99
13:32:55,19.98
13:38:28,20.00
13:44:03,19.99
13:49:36,19.99
13:55:10,20.00
14:00:44,19.94
14:07:50,19.94
14:13:24,19.93
14:18:58,19.95
14:24:32,19.94
14:30:06,19.94
14:35:40,19.93
14:41:14,19.94
14:46:48,19.93
14:52:22,19.98
14:57:55,19.94
15:03:29,19.94
15:10:30,19.94
15:16:04,19.94
15:21:40,19.95
15:27:13,19.98
15:32:47,19.98
15:38:21,19.96
15:43:55,19.94
15:49:30,19.95
15:55:03,19.95
16:00:37,19.94
16:06:11,19.95
16:13:08,19.96
16:18:42,19.99
16:24:16,19.99
16:29:50,20.00
16:35:23,20.00
16:40:57,20.00
16:46:31,20.00
16:52:06,19.99
16:57:40,19.96
17:03:15,19.98
17:10:18,20.00
17:15:52,19.99
17:21:26,20.00
17:26:59,20.00
17:32:33,20.00
17:38:07,20.00
17:43:41,20.00
17:49:15,20.00
17:54:48,20.02
18:00:22,20.00
18:05:56,20.00
18:12:59,20.00
18:18:33,20.00
18:24:07,20.00
18:29:41,20.00
18:35:15,20.00
18:40:48,20.00
18:46:22,20.01
18:51:56,20.04
18:57:30,20.05
19:03:03,20.06
19:08:37,20.06
19:15:14,20.05
19:20:48,20.05
19:26:22,20.01
19:31:55,20.01
19:37:29,20.01
19:43:03,20.01
19:48:37,20.00
19:54:10,20.00
19:59:43,20.01
20:05:17,19.98
20:10:51,19.98
20:17:50,19.95
20:23:23,19.96
20:28:57,19.95
20:34:31,19.93
20:40:05,19.91
20:45:39,19.89
20:51:12,19.88
20:56:46,19.88
21:02:20,19.88
21:07:54,19.85
21:13:28,19.84
21:20:26,19.81
21:26:00,19.77
21:31:34,19.75
21:37:08,19.75
21:42:41,19.74
21:48:15,19.73
21:53:49,19.69
21:59:23,19.69
22:04:56,19.66
22:10:30,19.68
22:16:03,19.63
22:21:37,19.59
22:27:11,19.55
22:32:45,19.52
22:38:19,19.51
22:43:53,19.50
22:49:27,19.50
22:55:01,19.46
23:00:35,19.44
23:06:09,19.46
23:11:43,19.41
23:19:20,19.43
23:24:53,19.40
23:30:27,19.39
23:36:01,19.36
23:41:35,19.38
23:47:08,19.32
23:52:41,19.32
23:58:15,19.31