00:03:15,12.51
00:08:49,12.63
00:14:23,12.59
00:19:56,12.63
00:25:30,12.59
00:31:04,12.70
00:36:38,12.64
00:42:12,12.69
00:48:53,12.66
00:54:27,12.69
01:00:00,12.63
01:05:35,12.60
01:11:09,12.61
01:16:43,12.56
01:22:16,12.57
01:27:50,12.55
01:33:24,12.35
01:38:58,12.24
01:44:32,12.15
01:51:34,12.10
01:57:08,12.06
02:02:41,11.71
02:08:15,11.25
02:13:49,11.14
02:19:22,11.03
02:24:56,10.96
02:30:30,10.86
02:36:04,10.75
02:41:37,10.60
02:48:57,10.66
02:54:30,10.61
03:00:04,10.66
03:05:38,10.70
03:11:12,10.54
03:16:45,10.50
03:22:19,10.43
03:27:52,10.46
03:33:27,10.68
03:39:01,10.70
03:44:34,10.61
03:51:29,10.49
03:57:03,10.25
04:02:37,10.18
04:08:11,10.09
04:13:45,10.18
04:19:18,10.26
04:24:52,10.34
04:30:26,10.41
04:35:59,10.38
04:41:33,10.44
04:47:07,10.51
04:54:21,10.50
04:59:54,10.50
05:05:28,10.51
05:11:02,10.55
05:16:35,10.70
05:22:09,10.79
05:27:42,10.88
05:33:16,10.96
05:38:49,11.20
05:44:23,11.38
05:49:57,11.69
05:57:03,11.80
06:02:37,11.97
06:08:11,11.79
06:13:44,11.63
06:19:18,11.79
06:24:51,11.86
06:30:25,11.96
06:35:59,12.18
06:41:33,12.18
06:47:06,12.14
06:52:40,12.34
06:59:47,12.36
07:05:21,12.39
07:10:55,12.40
07:16:28,12.59
07:22:02,12.78
07:27:35,12.88
07:33:09,12.94
07:38:43,13.11
07:44:17,13.07
07:49:51,12.80
07:57:05,13.91
08:02:39,14.65
08:08:13,14.97
08:13:47,15.28
08:19:21,15.47
08:24:55,15.51
08:30:28,15.51
08:36:02,15.69
08:41:36,15.82
08:47:10,15.88
08:52:44,16.00
08:59:54,16.04
09:05:28,16.25
09:11:02,16.50
09:16:35,16.59
09:22:09,16.99
09:27:43,17.46
09:33:17,17.26
09:38:51,17.24
09:44:25,17.59
09:49:59,17.30
09:55:33,17.40
10:02:37,17.66
10:08:11,17.36
10:13:46,17.59
10:19:19,18.31
10:24:53,18.61
10:30:27,18.30
10:36:01,18.41
10:41:35,18.36
10:47:09,18.48
10:52:42,18.88
10:58:16,18.95
11:05:09,18.39
11:10:44,19.04
11:16:17,19.69
11:21:52,19.54
11:27:26,19.43
11:33:00,19.80
11:38:34,19.99
11:44:08,20.46
11:49:41,20.38
11:55:15,18.99
12:02:30,19.66
12:08:04,20.02
12:13:38,19.98
12:19:11,20.02
12:24:46,20.50
12:30:20,20.76
12:35:54,20.19
12:41:28,19.56
12:47:02,19.13
12:52:36,19.01
12:58:09,18.86
13:05:05,18.52
13:10:39,18.07
13:16:13,17.30
13:21:47,17.01
13:27:21,16.86
13:32:55,16.71
13:38:28,16.71
13:44:03,17.09
13:49:36,17.13
13:55:10,17.00
14:00:44,16.96
14:07:50,17.20
14:13:24,17.93
14:18:58,17.93
14:24:32,17.85
14:30:06,18.18
14:35:40,18.46
14:41:14,18.57
14:46:48,18.54
14:52:22,18.50
14:57:55,18.36
15:03:29,18.48
15:10:30,18.52
15:16:04,18.39
15:21:39,18.65
15:27:13,18.56
15:32:47,18.74
15:38:21,18.84
15:43:55,18.91
15:49:30,18.64
15:55:03,18.46
16:00:37,18.76
16:06:11,19.15
16:13:08,19.63
16:18:42,19.85
16:24:16,20.18
16:29:50,20.07
16:35:23,20.35
16:40:57,20.86
16:46:31,21.01
16:52:06,20.46
16:57:40,18.24
17:03:15,17.65
17:10:18,17.31
17:15:52,16.84
17:21:26,16.45
17:26:59,16.19
17:32:33,16.18
17:38:07,15.85
17:43:41,15.66
17:49:15,15.51
17:54:48,15.31
18:00:22,15.16
18:05:56,14.99
18:12:59,14.94
18:18:33,14.91
18:24:07,15.53
18:29:41,15.70
18:35:15,15.64
18:40:48,15.47
18:46:22,15.41
18:51:56,15.44
18:57:30,14.91
19:03:03,14.82
19:08:37,14.91
19:15:14,15.15
19:20:48,15.25
19:26:22,15.00
19:31:55,14.91
19:37:29,14.66
19:43:03,14.59
19:48:37,14.78
19:54:10,14.49
19:59:43,14.36
20:05:17,14.15
20:10:51,14.07
20:17:50,14.26
20:23:23,14.30
20:28:57,14.20
20:34:31,14.18
20:40:05,14.06
20:45:39,13.81
20:51:12,13.82
20:56:46,13.78
21:02:20,13.75
21:07:54,13.78
21:13:28,13.64
21:20:26,13.40
21:26:00,13.45
21:31:34,13.31
21:37:08,13.15
21:42:41,13.06
21:48:15,12.95
21:53:49,12.86
21:59:23,12.86
22:04:56,12.74
22:10:30,12.53
22:16:03,12.44
22:21:37,12.18
22:27:11,11.99
22:32:45,11.74
22:38:19,11.88
22:43:53,11.75
22:49:27,11.75
22:55:01,11.61
23:00:35,11.56
23:06:09,11.54
23:11:43,11.57
23:19:20,11.45
23:24:53,11.29
23:30:27,11.22
23:36:01,11.09
23:41:35,10.85
23:47:08,10.97
23:52:41,10.96
23:58:15,10.91