00:03:15,23.48
00:08:49,23.48
00:14:23,23.44
00:19:56,23.44
00:25:30,23.44
00:31:04,23.44
00:36:38,23.44
00:42:12,23.44
00:48:53,23.44
00:54:27,23.44
01:00:00,23.44
01:05:35,23.44
01:11:09,23.44
01:16:43,23.44
01:22:16,23.41
01:27:50,23.39
01:33:24,23.41
01:38:58,23.45
01:44:32,23.44
01:51:34,23.44
01:57:08,23.41
02:02:41,23.41
02:08:15,23.40
02:13:49,23.38
02:19:22,23.38
02:24:56,23.38
02:30:30,23.38
02:36:04,23.38
02:41:37,23.36
02:48:57,23.34
02:54:30,23.31
03:00:04,23.31
03:05:38,23.32
03:11:12,23.31
03:16:45,23.31
03:22:19,23.31
03:27:52,23.31
03:33:27,23.30
03:39:01,23.26
03:44:34,23.25
03:51:29,23.25
03:57:03,23.25
04:02:37,23.24
04:08:11,23.20
04:13:45,23.19
04:19:18,23.19
04:24:52,23.19
04:30:26,23.19
04:35:59,23.19
04:41:33,23.16
04:47:07,23.16
04:54:21,23.14
04:59:54,23.13
05:05:28,23.13
05:11:02,23.13
05:16:35,23.13
05:22:09,23.11
05:27:42,23.11
05:33:16,23.13
05:38:49,23.13
05:44:23,23.13
05:49:57,23.13
05:57:03,23.13
06:02:37,23.09
06:08:11,23.06
06:13:44,23.02
06:19:18,23.00
06:24:51,22.98
06:30:25,22.94
06:35:59,22.91
06:41:33,22.88
06:47:06,22.85
06:52:40,22.81
06:59:47,22.79
07:05:21,22.75
07:10:55,22.75
07:16:28,22.75
07:22:02,22.75
07:27:35,22.75
07:33:09,22.75
07:38:43,22.75
07:44:17,22.74
07:49:51,22.74
07:57:05,22.79
08:02:39,22.84
08:08:13,22.88
08:13:47,22.93
08:19:21,22.95
08:24:55,23.01
08:30:28,23.06
08:36:02,23.11
08:41:36,23.18
08:47:10,23.19
08:52:44,23.19
08:59:54,23.25
09:05:28,23.31
09:11:02,23.40
09:16:35,23.44
09:22:09,23.45
09:27:43,23.50
09:33:17,23.57
09:38:51,23.65
09:44:25,23.69
09:49:59,23.75
09:55:33,23.81
10:02:37,23.79
10:08:11,23.75
10:13:46,23.74
10:19:19,23.75
10:24:53,23.82
10:30:27,23.85
10:36:01,23.88
10:41:35,23.88
10:47:09,23.82
10:52:42,23.81
10:58:16,23.82
11:05:09,23.81
11:10:44,23.81
11:16:17,23.81
11:21:52,23.81
11:27:26,23.84
11:33:00,23.82
11:38:34,23.85
11:44:08,23.86
11:49:41,23.88
11:55:15,23.82
12:02:30,23.88
12:08:04,23.88
12:13:38,23.88
12:19:11,23.93
12:24:46,23.94
12:30:20,23.96
12:35:54,23.99
12:41:28,24.00
12:47:02,24.01
12:52:36,24.00
12:58:09,24.00
13:05:05,23.98
13:10:39,23.96
13:16:13,23.94
13:21:47,23.91
13:27:21,23.88
13:32:55,23.88
13:38:28,23.85
13:44:03,23.82
13:49:36,23.81
13:55:10,23.88
14:00:44,23.88
14:07:50,23.89
14:13:24,23.99
14:18:58,24.06
14:24:32,24.11
14:30:06,24.19
14:35:40,24.21
14:41:14,24.27
14:46:48,24.39
14:52:22,24.45
14:57:55,24.50
15:03:29,24.59
15:10:30,24.63
15:16:04,24.68
15:21:39,24.76
15:27:13,24.81
15:32:47,24.85
15:38:21,24.89
15:43:55,24.84
15:49:30,24.71
15:55:03,24.63
16:00:37,24.68
16:06:11,24.70
16:13:08,24.82
16:18:42,24.98
16:24:16,25.09
16:29:50,25.25
16:35:23,25.36
16:40:57,25.48
16:46:31,25.52
16:52:06,25.48
16:57:40,25.01
17:03:15,24.73
17:10:18,24.59
17:15:52,24.48
17:21:26,24.35
17:26:59,24.29
17:32:33,24.23
17:38:07,24.19
17:43:41,24.16
17:49:15,24.13
17:54:48,24.07
18:00:22,23.95
18:05:56,23.84
18:12:59,23.79
18:18:33,23.77
18:24:07,23.71
18:29:41,23.69
18:35:15,23.65
18:40:48,23.60
18:46:22,23.56
18:51:56,23.54
18:57:30,23.50
19:03:03,23.44
19:08:37,23.43
19:15:14,23.38
19:20:48,23.38
19:26:22,23.30
19:31:55,23.20
19:37:29,23.14
19:43:03,23.18
19:48:37,23.23
19:54:10,23.25
19:59:43,23.27
20:05:17,23.31
20:10:51,23.32
20:17:50,23.35
20:23:23,23.38
20:28:57,23.38
20:34:31,23.36
20:40:05,23.34
20:45:39,23.31
20:51:12,23.31
20:56:46,23.32
21:02:20,23.31
21:07:54,23.31
21:13:28,23.35
21:20:26,23.38
21:26:00,23.38
21:31:34,23.38
21:37:08,23.45
21:42:41,23.46
21:48:15,23.50
21:53:49,23.44
21:59:23,23.45
22:04:56,23.44
22:10:30,23.45
22:16:03,23.48
22:21:37,23.45
22:27:11,23.44
22:32:45,23.44
22:38:19,23.45
22:43:53,23.46
22:49:27,23.45
22:55:01,23.45
23:00:35,23.44
23:06:09,23.44
23:11:43,23.44
23:19:20,23.43
23:24:53,23.44
23:30:27,23.38
23:36:01,23.38
23:41:35,23.38
23:47:08,23.38
23:52:41,23.38
23:58:15,23.34