00:03:14,19.94
00:08:49,19.93
00:14:23,19.90
00:19:56,19.90
00:25:30,19.88
00:31:04,19.88
00:36:38,19.89
00:42:12,19.86
00:48:53,19.82
00:54:27,19.81
01:00:00,19.80
01:05:34,19.77
01:11:09,19.80
01:16:43,19.81
01:22:16,19.74
01:27:50,19.75
01:33:24,19.76
01:38:58,19.76
01:44:32,19.76
01:51:34,19.75
01:57:08,19.75
02:02:41,19.75
02:08:15,19.75
02:13:49,19.73
02:19:22,19.71
02:24:56,19.70
02:30:30,19.69
02:36:04,19.68
02:41:37,19.69
02:48:57,19.66
02:54:30,19.69
03:00:04,19.68
03:05:38,19.66
03:11:12,19.66
03:16:45,19.66
03:22:19,19.63
03:27:52,19.61
03:33:27,19.59
03:39:01,19.61
03:44:34,19.60
03:51:29,19.61
03:57:03,19.61
04:02:37,19.61
04:08:11,19.57
04:13:45,19.57
04:19:18,19.56
04:24:52,19.57
04:30:26,19.55
04:35:59,19.56
04:41:33,19.54
04:47:07,19.56
04:54:21,19.52
04:59:54,19.54
05:05:28,19.52
05:11:02,19.52
05:16:35,19.52
05:22:09,19.51
05:27:42,19.50
05:33:16,19.51
05:38:49,19.51
05:44:23,19.51
05:49:57,19.51
05:57:03,19.55
06:02:37,19.56
06:08:11,19.52
06:13:44,19.55
06:19:18,19.54
06:24:51,19.51
06:30:25,19.51
06:35:59,19.50
06:41:33,19.50
06:47:06,19.50
06:52:40,19.50
06:59:47,19.50
07:05:21,19.50
07:10:55,19.50
07:16:28,19.51
07:22:02,19.50
07:27:35,19.50
07:33:09,19.51
07:38:43,19.50
07:44:17,19.50
07:49:51,19.50
07:57:05,19.50
08:02:39,19.51
08:08:12,19.50
08:13:47,19.50
08:19:21,19.52
08:24:55,19.63
08:30:28,19.64
08:36:02,19.68
08:41:36,19.70
08:47:10,19.63
08:52:44,19.63
08:59:54,19.61
09:05:28,19.57
09:11:02,19.57
09:16:35,19.56
09:22:09,19.57
09:27:43,19.57
09:33:17,19.56
09:38:51,19.55
09:44:25,19.52
09:49:59,19.50
09:55:33,19.51
10:02:37,19.50
10:08:11,19.50
10:13:45,19.50
10:19:19,19.50
10:24:53,19.49
10:30:27,19.50
10:36:01,19.49
10:41:35,19.48
10:47:08,19.51
10:52:42,19.50
10:58:16,19.51
11:05:09,19.48
11:10:43,19.49
11:16:17,19.50
11:21:52,19.51
11:27:26,19.50
11:33:00,19.50
11:38:34,19.52
11:44:08,19.51
11:49:41,19.50
11:55:15,19.52
12:02:30,19.51
12:08:04,19.50
12:13:38,19.52
12:19:11,19.51
12:24:46,19.59
12:30:20,19.70
12:35:54,19.59
12:41:28,19.57
12:47:02,19.57
12:52:36,19.56
12:58:09,19.56
13:05:05,19.57
13:10:39,19.56
13:16:13,19.56
13:21:47,19.56
13:27:21,19.56
13:32:55,19.56
13:38:28,19.56
13:44:03,19.56
13:49:36,19.59
13:55:10,19.60
14:00:44,19.60
14:07:50,19.63
14:13:24,19.63
14:18:58,19.65
14:24:32,19.65
14:30:06,19.64
14:35:40,19.65
14:41:14,19.73
14:46:48,19.77
14:52:22,20.10
14:57:55,20.13
15:03:29,20.15
15:10:30,20.19
15:16:04,20.21
15:21:39,20.20
15:27:13,20.19
15:32:47,20.20
15:38:21,20.21
15:43:55,20.25
15:49:29,20.21
15:55:03,20.10
16:00:37,20.06
16:06:11,20.04
16:13:08,20.01
16:18:42,20.01
16:24:16,20.01
16:29:50,20.04
16:35:23,20.02
16:40:57,20.02
16:46:31,19.99
16:52:06,20.00
16:57:40,19.93
17:03:15,19.93
17:10:18,20.01
17:15:52,20.06
17:21:26,20.20
17:26:59,20.24
17:32:33,20.25
17:38:07,20.21
17:43:41,20.20
17:49:15,20.16
17:54:48,20.15
18:00:22,20.10
18:05:56,20.06
18:12:59,20.07
18:18:33,20.05
18:24:07,20.04
18:29:41,20.01
18:35:15,20.00
18:40:48,20.01
18:46:22,20.00
18:51:56,20.01
18:57:30,19.98
19:03:03,19.94
19:08:37,19.95
19:15:14,19.95
19:20:48,19.95
19:26:22,19.95
19:31:55,19.94
19:37:29,19.95
19:43:03,19.93
19:48:37,19.95
19:54:10,19.94
19:59:43,19.94
20:05:17,19.94
20:10:51,19.91
20:17:50,19.91
20:23:23,19.88
20:28:57,19.89
20:34:31,19.89
20:40:05,19.84
20:45:39,19.84
20:51:12,19.82
20:56:46,19.84
21:02:20,19.80
21:07:54,19.80
21:13:28,19.80
21:20:26,19.77
21:26:00,19.75
21:31:34,19.71
21:37:08,19.69
21:42:41,19.70
21:48:15,19.68
21:53:49,19.64
21:59:22,19.65
22:04:56,19.63
22:10:30,19.63
22:16:03,19.63
22:21:37,19.61
22:27:11,19.59
22:32:45,19.56
22:38:19,19.55
22:43:53,19.54
22:49:27,19.54
22:55:01,19.51
23:00:35,19.54
23:06:09,19.52
23:11:43,19.51
23:19:20,19.51
23:24:53,19.51
23:30:27,19.49
23:36:01,19.52
23:41:35,19.51
23:47:08,19.50
23:52:41,19.50
23:58:15,19.51