00:03:15,20.81
00:08:49,20.75
00:14:23,20.75
00:19:56,20.75
00:25:30,20.73
00:31:04,20.73
00:36:38,20.73
00:42:12,20.69
00:48:53,20.66
00:54:27,20.65
01:00:00,20.63
01:05:35,20.63
01:11:09,20.61
01:16:43,20.57
01:22:16,20.56
01:27:50,20.57
01:33:24,20.57
01:38:58,20.61
01:44:32,20.57
01:51:34,20.56
01:57:08,20.54
02:02:41,20.52
02:08:15,20.51
02:13:49,20.50
02:19:22,20.49
02:24:56,20.50
02:30:30,20.45
02:36:04,20.43
02:41:37,20.39
02:48:57,20.41
02:54:30,20.41
03:00:04,20.41
03:05:38,20.43
03:11:12,20.39
03:16:45,20.41
03:22:19,20.39
03:27:52,20.38
03:33:27,20.35
03:39:01,20.38
03:44:34,20.36
03:51:29,20.35
03:57:03,20.32
04:02:37,20.31
04:08:11,20.26
04:13:45,20.25
04:19:18,20.25
04:24:52,20.25
04:30:26,20.24
04:35:59,20.25
04:41:33,20.26
04:47:07,20.25
04:54:21,20.25
04:59:54,20.25
05:05:28,20.25
05:11:02,20.25
05:16:35,20.25
05:22:09,20.25
05:27:42,20.25
05:33:16,20.25
05:38:49,20.25
05:44:23,20.25
05:49:57,20.23
05:57:03,20.24
06:02:37,20.20
06:08:11,20.20
06:13:44,20.19
06:19:18,20.19
06:24:51,20.19
06:30:25,20.18
06:35:59,20.18
06:41:33,20.19
06:47:06,20.19
06:52:40,20.16
06:59:47,20.19
07:05:21,20.19
07:10:55,20.18
07:16:28,20.19
07:22:02,20.20
07:27:35,20.19
07:33:09,20.19
07:38:43,20.19
07:44:17,20.18
07:49:51,20.19
07:57:05,20.19
08:02:39,20.19
08:08:13,20.19
08:13:47,20.24
08:19:21,20.24
08:24:55,20.25
08:30:28,20.25
08:36:02,20.25
08:41:36,20.25
08:47:10,20.21
08:52:44,20.21
08:59:54,20.25
09:05:28,20.19
09:11:02,20.20
09:16:35,20.24
09:22:09,20.21
09:27:44,20.24
09:33:17,20.25
09:38:51,20.25
09:44:26,20.24
09:49:59,20.25
09:55:33,20.25
10:02:37,20.24
10:08:11,20.25
10:13:46,20.25
10:19:19,20.26
10:24:53,20.25
10:30:27,20.25
10:36:01,20.25
10:41:35,20.25
10:47:09,20.25
10:52:42,20.25
10:58:16,20.25
11:05:09,20.25
11:10:44,20.25
11:16:18,20.27
11:21:52,20.27
11:27:26,20.30
11:33:00,20.29
11:38:34,20.29
11:44:08,20.31
11:49:41,20.31
11:55:15,20.25
12:02:30,20.26
12:08:04,20.25
12:13:38,20.27
12:19:11,20.30
12:24:46,20.29
12:30:20,20.31
12:35:54,20.29
12:41:28,20.31
12:47:02,20.27
12:52:36,20.27
12:58:09,20.30
13:05:05,20.27
13:10:39,20.31
13:16:13,20.30
13:21:47,20.31
13:27:21,20.31
13:32:55,20.29
13:38:28,20.26
13:44:03,20.27
13:49:36,20.26
13:55:10,20.27
14:00:44,20.25
14:07:50,20.26
14:13:24,20.26
14:18:58,20.31
14:24:32,20.31
14:30:06,20.30
14:35:40,20.31
14:41:14,20.31
14:46:48,20.30
14:52:22,20.30
14:57:55,20.31
15:03:29,20.31
15:10:30,20.30
15:16:04,20.31
15:21:40,20.31
15:27:13,20.30
15:32:47,20.31
15:38:21,20.29
15:43:55,20.27
15:49:30,20.29
15:55:03,20.30
16:00:37,20.32
16:06:11,20.31
16:13:08,20.32
16:18:42,20.32
16:24:16,20.31
16:29:50,20.36
16:35:23,20.31
16:40:57,20.31
16:46:31,20.31
16:52:06,20.32
16:57:40,20.36
17:03:15,20.34
17:10:18,20.32
17:15:52,20.31
17:21:26,20.29
17:26:59,20.29
17:32:33,20.29
17:38:07,20.30
17:43:41,20.31
17:49:15,20.27
17:54:48,20.31
18:00:22,20.31
18:05:56,20.31
18:12:59,20.36
18:18:33,20.49
18:24:07,20.50
18:29:41,20.56
18:35:15,20.50
18:40:48,20.55
18:46:22,20.59
18:51:56,20.63
18:57:30,20.66
19:03:03,20.70
19:08:37,20.73
19:15:14,20.75
19:20:48,20.76
19:26:22,20.81
19:31:55,20.84
19:37:29,20.88
19:43:03,20.95
19:48:37,20.96
19:54:10,20.99
19:59:43,20.98
20:05:17,21.01
20:10:51,21.05
20:17:50,21.06
20:23:24,21.11
20:28:57,21.07
20:34:31,21.04
20:40:05,21.01
20:45:39,21.01
20:51:12,21.00
20:56:46,20.95
21:02:20,20.96
21:07:54,20.95
21:13:28,20.95
21:20:26,20.94
21:26:00,20.93
21:31:34,20.94
21:37:08,20.94
21:42:41,20.94
21:48:15,20.90
21:53:49,20.90
21:59:23,20.89
22:04:56,20.88
22:10:30,20.88
22:16:03,20.85
22:21:37,20.86
22:27:11,20.84
22:32:45,20.85
22:38:19,20.84
22:43:53,20.81
22:49:27,20.82
22:55:01,20.81
23:00:35,20.84
23:06:09,20.85
23:11:43,20.84
23:19:20,20.81
23:24:53,20.81
23:30:28,20.76
23:36:01,20.75
23:41:35,20.73
23:47:08,20.69
23:52:41,20.64
23:58:16,20.65