00:00:03,57.89
00:05:37,57.81
00:12:25,57.65
00:17:59,58.85
00:23:32,58.71
00:29:06,57.90
00:34:40,57.40
00:40:14,57.29
00:45:48,57.14
00:51:22,56.96
00:56:56,56.76
01:02:29,56.69
01:08:03,56.46
01:15:08,56.70
01:20:42,56.34
01:26:15,56.35
01:31:49,56.21
01:37:22,56.10
01:42:56,56.27
01:48:30,56.01
01:54:04,56.00
01:59:38,55.90
02:05:11,55.88
02:10:45,55.76
02:17:28,55.91
02:23:01,55.83
02:28:35,55.64
02:34:09,55.69
02:39:43,55.66
02:45:17,55.60
02:50:51,55.51
02:56:25,55.63
03:01:59,56.76
03:07:33,58.85
03:14:43,57.14
03:20:17,56.20
03:25:51,55.80
03:31:25,55.67
03:36:59,55.29
03:42:32,55.33
03:48:06,55.13
03:53:40,54.89
03:59:13,55.01
04:04:47,55.67
04:10:21,54.92
04:17:14,54.58
04:22:47,54.38
04:28:21,54.24
04:33:55,54.05
04:39:28,53.92
04:45:02,53.67
04:50:36,53.55
04:56:10,53.42
05:01:43,53.30
05:07:17,53.00
05:12:51,52.92
05:19:41,52.39
05:25:15,52.51
05:30:49,52.27
05:36:23,52.26
05:41:57,52.20
05:47:30,52.04
05:53:04,54.27
05:58:38,47.27
06:04:12,51.31
06:09:46,51.39
06:15:20,51.00
06:21:59,50.51
06:27:33,49.71
06:33:07,50.08
06:38:42,50.09
06:44:16,50.30
06:49:49,49.30
06:55:23,48.45
07:00:56,47.84
07:06:31,47.34
07:12:04,46.81
07:17:39,46.61
07:24:38,46.26
07:30:12,45.90
07:35:46,45.52
07:41:20,45.17
07:46:53,45.08
07:52:27,44.64
07:58:01,44.58
08:03:35,44.40
08:09:08,44.01
08:14:42,43.81
08:21:52,43.45
08:27:25,43.42
08:32:59,43.04
08:38:32,42.95
08:44:06,42.83
08:49:39,42.55
08:55:12,42.55
09:00:46,42.35
09:06:20,42.02
09:11:54,41.94
09:17:27,41.80
09:24:40,41.60
09:30:14,41.39
09:35:47,41.11
09:41:21,41.25
09:46:55,41.30
09:52:29,40.96
09:58:03,40.80
10:03:37,40.54
10:09:10,40.36
10:14:44,41.38
10:20:18,41.66
10:26:59,41.65
10:32:33,41.42
10:38:06,41.15
10:43:40,40.91
10:49:14,40.50
10:54:48,40.29
11:00:22,39.98
11:05:55,39.64
11:11:29,39.42
11:17:03,39.08
11:22:36,38.74
11:29:43,38.51
11:35:17,38.34
11:40:51,36.64
11:46:26,37.38
11:51:59,37.84
11:57:33,38.31
12:03:07,38.92
12:08:41,38.24
12:14:15,37.85
12:19:48,37.52
12:26:52,37.52
12:32:26,37.33
12:38:00,37.09
12:43:33,37.08
12:49:07,36.96
12:54:41,36.81
13:00:15,36.65
13:05:48,36.36
13:11:22,36.36
13:16:56,37.23
13:22:30,37.34
13:29:46,37.06
13:35:20,36.91
13:40:54,36.73
13:46:28,36.52
13:52:02,36.27
13:57:35,35.98
14:03:09,35.79
14:08:43,35.67
14:14:17,35.34
14:19:51,35.20
14:25:25,35.02
14:32:36,34.81
14:38:09,34.71
14:43:43,34.56
14:49:17,34.31
14:54:50,34.24
15:00:25,34.11
15:05:58,33.98
15:11:32,33.76
15:17:06,34.39
15:22:40,34.39
15:28:14,34.60
15:35:33,34.85
15:41:06,34.40
15:46:40,34.09
15:52:13,33.86
15:57:47,33.69
16:03:21,33.45
16:08:54,33.17
16:14:28,33.08
16:20:01,33.44
16:25:35,34.27
16:31:09,34.38
16:38:29,29.96
16:44:03,25.50
16:49:37,24.27
16:55:11,26.46
17:00:45,27.39
17:06:18,27.55
17:11:52,28.16
17:17:27,28.76
17:23:01,28.98
17:28:35,29.10
17:35:44,26.75
17:41:18,26.51
17:46:52,26.84
17:52:26,27.04
17:57:59,25.01
18:03:33,27.46
18:09:07,28.00
18:14:41,27.70
18:20:15,27.44
18:25:48,27.26
18:31:22,27.13
18:38:37,27.29
18:44:11,27.27
18:49:44,27.38
18:55:18,25.45
19:00:52,22.93
19:06:26,24.11
19:12:00,24.23
19:17:34,24.25
19:23:08,24.36
19:28:41,24.26
19:34:15,24.32
19:41:22,24.46
19:46:56,24.49
19:52:30,25.18
19:58:03,25.04
20:03:37,24.85
20:09:10,24.71
20:14:44,21.70
20:20:18,21.88
20:25:52,22.84
20:31:25,23.10
20:36:59,23.30
20:44:00,23.36
20:49:34,23.32
20:55:07,23.31
21:00:41,23.26
21:06:15,23.26
21:11:50,23.39
21:17:25,23.56
21:22:59,23.84
21:28:32,23.79
21:34:07,23.79
21:39:41,23.79
21:46:34,23.75
21:52:08,23.66
21:57:42,23.63
22:03:16,23.57
22:08:50,23.52
22:14:24,23.49
22:19:57,23.43
22:25:31,23.38
22:31:05,23.31
22:36:38,23.27
22:43:53,23.21
22:49:27,23.25
22:55:02,23.18
23:00:36,23.13
23:06:09,23.16
23:11:43,24.01
23:17:17,24.15
23:22:51,24.43
23:28:25,24.19
23:34:00,23.88
23:39:33,23.69
23:46:34,23.59
23:52:07,23.51
23:57:41,23.40