00:00:04,50.76
00:05:37,50.70
00:12:25,50.71
00:17:59,50.74
00:23:32,50.73
00:29:06,50.65
00:34:40,50.64
00:40:14,50.63
00:45:48,50.59
00:51:22,50.55
00:56:56,50.48
01:02:29,50.45
01:08:03,50.40
01:15:08,50.33
01:20:42,50.26
01:26:15,50.19
01:31:49,50.09
01:37:22,50.04
01:42:56,49.95
01:48:30,49.91
01:54:04,49.86
01:59:38,49.81
02:05:11,49.73
02:10:45,49.67
02:17:28,49.63
02:23:01,49.54
02:28:35,49.42
02:34:09,49.33
02:39:43,49.21
02:45:17,49.14
02:50:51,49.09
02:56:25,49.05
03:01:59,48.96
03:07:33,48.88
03:14:43,48.81
03:20:17,48.76
03:25:51,48.70
03:31:25,48.60
03:36:59,48.54
03:42:32,48.45
03:48:06,48.38
03:53:40,48.29
03:59:13,48.21
04:04:47,48.09
04:10:21,47.96
04:17:14,47.85
04:22:47,47.77
04:28:21,47.66
04:33:55,47.54
04:39:28,47.44
04:45:02,47.38
04:50:36,47.24
04:56:10,47.13
05:01:43,47.05
05:07:17,46.91
05:12:51,46.79
05:19:41,46.70
05:25:15,46.59
05:30:49,46.42
05:36:23,46.35
05:41:57,46.23
05:47:30,46.08
05:53:04,45.94
05:58:38,45.75
06:04:12,45.69
06:09:46,45.63
06:15:20,45.42
06:21:59,45.23
06:27:33,44.88
06:33:07,44.56
06:38:42,44.25
06:44:16,43.89
06:49:49,43.56
06:55:23,43.27
07:00:56,42.94
07:06:31,42.63
07:12:04,42.31
07:17:39,42.02
07:24:38,41.76
07:30:12,41.51
07:35:46,41.31
07:41:20,41.04
07:46:53,40.84
07:52:27,40.65
07:58:01,40.44
08:03:35,40.27
08:09:08,40.13
08:14:42,39.91
08:21:52,39.79
08:27:26,39.67
08:32:59,39.49
08:38:32,39.27
08:44:06,39.14
08:49:39,39.02
08:55:12,38.89
09:00:46,38.77
09:06:20,38.61
09:11:54,38.48
09:17:27,38.33
09:24:40,38.20
09:30:14,38.08
09:35:48,37.95
09:41:21,37.83
09:46:55,37.70
09:52:29,37.60
09:58:03,37.51
10:03:37,37.36
10:09:10,37.27
10:14:44,37.16
10:20:18,37.08
10:26:59,36.98
10:32:33,36.91
10:38:06,36.81
10:43:40,36.64
10:49:14,36.49
10:54:48,36.40
11:00:22,36.26
11:05:55,36.11
11:11:29,35.99
11:17:03,35.85
11:22:36,35.74
11:29:43,35.65
11:35:17,35.55
11:40:51,35.42
11:46:26,35.35
11:51:59,35.26
11:57:33,35.16
12:03:07,35.05
12:08:41,34.91
12:14:15,34.79
12:19:48,34.65
12:26:52,34.55
12:32:26,34.40
12:38:00,34.27
12:43:33,34.15
12:49:07,34.02
12:54:41,33.95
13:00:15,33.86
13:05:48,33.71
13:11:22,33.64
13:16:56,33.51
13:22:30,33.36
13:29:46,33.27
13:35:20,33.16
13:40:54,33.05
13:46:28,33.00
13:52:02,32.89
13:57:35,32.80
14:03:09,32.66
14:08:43,32.56
14:14:17,32.50
14:19:51,32.49
14:25:25,32.39
14:32:36,32.24
14:38:09,32.15
14:43:43,32.11
14:49:17,32.10
14:54:50,31.94
15:00:25,31.84
15:05:58,31.77
15:11:32,31.74
15:17:06,31.66
15:22:40,31.54
15:28:14,31.44
15:35:33,31.35
15:41:06,31.25
15:46:40,31.14
15:52:13,31.02
15:57:47,30.99
16:03:21,30.86
16:08:54,30.81
16:14:28,30.71
16:20:01,30.64
16:25:35,30.54
16:31:09,30.41
16:38:29,30.38
16:44:03,30.35
16:49:37,30.30
16:55:11,30.25
17:00:45,30.20
17:06:18,30.15
17:11:53,30.09
17:17:27,29.98
17:23:01,29.68
17:28:35,29.40
17:35:44,29.18
17:41:18,28.93
17:46:52,28.73
17:52:26,28.49
17:57:59,28.27
18:03:33,28.06
18:09:07,27.84
18:14:41,27.61
18:20:15,27.40
18:25:48,27.21
18:31:22,26.99
18:38:37,26.86
18:44:11,26.74
18:49:44,26.61
18:55:18,26.46
19:00:52,26.34
19:06:26,26.18
19:12:00,26.01
19:17:34,25.89
19:23:08,25.75
19:28:41,25.61
19:34:15,25.50
19:41:22,25.39
19:46:56,25.31
19:52:30,25.16
19:58:03,25.02
20:03:37,24.98
20:09:10,24.90
20:14:44,24.82
20:20:18,24.68
20:25:52,24.57
20:31:25,24.46
20:36:59,24.36
20:44:00,24.26
20:49:34,24.18
20:55:07,24.07
21:00:41,23.99
21:06:16,23.89
21:11:50,23.79
21:17:25,23.63
21:22:59,23.48
21:28:32,23.38
21:34:07,23.29
21:39:41,23.23
21:46:34,23.14
21:52:08,23.04
21:57:42,22.94
22:03:16,22.85
22:08:50,22.77
22:14:24,22.73
22:19:58,22.65
22:25:31,22.56
22:31:05,22.50
22:36:38,22.45
22:43:53,22.39
22:49:28,22.31
22:55:02,22.27
23:00:36,22.21
23:06:09,22.14
23:11:44,22.11
23:17:17,22.06
23:22:51,22.04
23:28:25,22.00
23:34:00,21.96
23:39:33,21.91
23:46:34,21.88
23:52:07,21.82
23:57:41,21.76