00:00:04,26.75
00:05:37,26.63
00:12:25,26.43
00:17:59,26.38
00:23:32,26.24
00:29:06,26.14
00:34:40,25.98
00:40:14,25.84
00:45:48,25.71
00:51:22,25.64
00:56:56,25.48
01:02:29,25.40
01:08:03,25.20
01:15:08,25.20
01:20:42,25.05
01:26:15,24.98
01:31:49,24.81
01:37:22,24.75
01:42:56,24.75
01:48:30,24.65
01:54:04,24.61
01:59:38,24.54
02:05:11,24.36
02:10:45,24.30
02:17:28,24.30
02:23:01,24.24
02:28:35,24.11
02:34:09,24.00
02:39:43,23.95
02:45:17,23.94
02:50:51,23.89
02:56:25,23.80
03:01:59,23.75
03:07:33,23.71
03:14:43,23.68
03:20:17,23.61
03:25:51,23.55
03:31:25,23.49
03:36:59,23.44
03:42:32,23.35
03:48:06,23.31
03:53:40,23.32
03:59:13,23.19
04:04:47,23.16
04:10:21,23.11
04:17:14,23.06
04:22:47,23.07
04:28:21,22.98
04:33:55,23.01
04:39:28,22.93
04:45:02,22.89
04:50:36,22.88
04:56:10,22.77
05:01:43,22.70
05:07:17,22.70
05:12:51,22.74
05:19:41,22.73
05:25:15,22.71
05:30:49,22.73
05:36:23,22.61
05:41:57,22.59
05:47:30,22.51
05:53:04,22.52
05:58:38,22.45
06:04:12,22.39
06:09:46,22.39
06:15:20,22.32
06:21:59,22.32
06:27:33,22.30
06:33:07,22.32
06:38:42,22.25
06:44:16,22.26
06:49:49,22.30
06:55:23,22.31
07:00:56,22.30
07:06:31,22.25
07:12:04,22.26
07:17:39,22.23
07:24:38,22.19
07:30:12,22.16
07:35:46,22.15
07:41:20,22.14
07:46:53,22.14
07:52:27,22.10
07:58:01,22.06
08:03:35,22.06
08:09:08,22.02
08:14:42,22.05
08:21:52,22.00
08:27:25,22.00
08:32:59,21.99
08:38:32,22.00
08:44:06,21.96
08:49:39,21.95
08:55:12,21.94
09:00:46,21.95
09:06:20,21.93
09:11:54,21.88
09:17:27,21.90
09:24:40,21.88
09:30:14,21.86
09:35:47,21.85
09:41:21,21.88
09:46:55,21.86
09:52:29,21.88
09:58:03,21.86
10:03:37,21.80
10:09:10,21.80
10:14:44,21.81
10:20:18,21.79
10:26:59,21.77
10:32:33,21.77
10:38:06,21.75
10:43:40,21.75
10:49:14,21.75
10:54:48,21.74
11:00:22,21.74
11:05:55,21.69
11:11:29,21.69
11:17:03,21.70
11:22:36,21.69
11:29:43,21.69
11:35:17,21.69
11:40:51,21.66
11:46:26,21.65
11:51:59,21.64
11:57:33,21.64
12:03:07,21.65
12:08:41,21.61
12:14:15,21.60
12:19:48,21.59
12:26:52,21.60
12:32:26,21.60
12:38:00,21.56
12:43:33,21.56
12:49:07,21.57
12:54:41,21.56
13:00:15,21.54
13:05:48,21.55
13:11:22,21.55
13:16:56,21.51
13:22:30,21.50
13:29:46,21.51
13:35:20,21.51
13:40:54,21.50
13:46:28,21.49
13:52:02,21.49
13:57:35,21.49
14:03:09,21.50
14:08:43,21.50
14:14:17,21.50
14:19:51,21.49
14:25:25,21.50
14:32:36,21.50
14:38:09,21.50
14:43:43,21.49
14:49:17,21.50
14:54:50,21.50
15:00:25,21.49
15:05:58,21.46
15:11:32,21.44
15:17:06,21.49
15:22:40,21.49
15:28:14,21.48
15:35:33,21.45
15:41:06,21.45
15:46:40,21.45
15:52:13,21.44
15:57:47,21.46
16:03:21,21.46
16:08:54,21.45
16:14:28,21.44
16:20:01,21.44
16:25:35,21.44
16:31:09,21.44
16:38:29,21.40
16:44:03,21.31
16:49:37,21.27
16:55:11,21.25
17:00:45,21.31
17:06:18,21.31
17:11:53,21.32
17:17:27,21.35
17:23:01,21.38
17:28:35,21.40
17:35:44,21.35
17:41:18,21.35
17:46:52,21.32
17:52:26,21.35
17:57:59,21.27
18:03:33,21.27
18:09:07,21.25
18:14:41,21.23
18:20:15,21.25
18:25:48,21.25
18:31:22,21.25
18:38:37,21.23
18:44:11,21.21
18:49:44,21.25
18:55:18,21.18
19:00:52,21.10
19:06:26,21.13
19:12:00,21.14
19:17:34,21.14
19:23:08,21.14
19:28:41,21.11
19:34:15,21.10
19:41:22,21.09
19:46:56,21.09
19:52:30,21.07
19:58:03,21.06
20:03:37,21.05
20:09:10,21.01
20:14:44,20.96
20:20:18,20.90
20:25:52,20.91
20:31:25,20.94
20:36:59,20.94
20:44:00,20.95
20:49:34,20.94
20:55:07,20.94
21:00:41,20.93
21:06:16,20.88
21:11:50,20.88
21:17:25,20.88
21:22:59,20.86
21:28:32,20.82
21:34:07,20.82
21:39:41,20.81
21:46:34,20.80
21:52:08,20.75
21:57:42,20.75
22:03:16,20.74
22:08:50,20.70
22:14:24,20.73
22:19:58,20.69
22:25:31,20.69
22:31:05,20.69
22:36:38,20.63
22:43:53,20.63
22:49:27,20.61
22:55:02,20.63
23:00:36,20.59
23:06:09,20.59
23:11:43,20.54
23:17:17,20.55
23:22:51,20.59
23:28:25,20.57
23:34:00,20.52
23:39:33,20.50
23:46:34,20.45
23:52:07,20.45
23:57:41,20.43