00:00:03,11.18
00:05:37,11.19
00:12:25,11.21
00:17:59,11.15
00:23:32,11.15
00:29:06,11.15
00:34:40,11.13
00:40:14,11.13
00:45:48,11.13
00:51:22,11.13
00:56:56,11.07
01:02:29,11.15
01:08:03,11.10
01:15:08,11.09
01:20:42,11.10
01:26:15,11.10
01:31:49,11.09
01:37:22,11.07
01:42:56,11.09
01:48:30,11.01
01:54:04,11.01
01:59:38,11.03
02:05:11,11.00
02:10:45,11.00
02:17:28,10.95
02:23:01,10.94
02:28:35,10.90
02:34:09,10.91
02:39:43,10.82
02:45:17,10.81
02:50:51,10.85
02:56:25,10.81
03:01:59,10.74
03:07:33,10.72
03:14:43,10.76
03:20:17,10.78
03:25:51,10.79
03:31:25,10.75
03:36:59,10.70
03:42:32,10.68
03:48:06,10.63
03:53:40,10.59
03:59:13,10.63
04:04:47,10.66
04:10:21,10.63
04:17:14,10.63
04:22:47,10.61
04:28:21,10.55
04:33:55,10.56
04:39:28,10.57
04:45:02,10.56
04:50:36,10.64
04:56:10,10.65
05:01:43,10.65
05:07:17,10.63
05:12:51,10.71
05:19:41,10.71
05:25:15,10.75
05:30:49,10.79
05:36:23,10.70
05:41:57,10.65
05:47:30,10.72
05:53:04,10.70
05:58:38,10.80
06:04:12,10.90
06:09:46,10.91
06:15:20,10.96
06:21:59,10.96
06:27:33,11.09
06:33:07,11.18
06:38:42,11.25
06:44:16,11.35
06:49:49,11.43
06:55:23,11.49
07:00:56,11.53
07:06:31,11.61
07:12:04,11.69
07:17:39,11.78
07:24:38,11.81
07:30:12,11.90
07:35:46,11.91
07:41:20,11.95
07:46:53,11.94
07:52:27,11.95
07:58:01,11.99
08:03:35,12.09
08:09:08,12.19
08:14:42,12.24
08:21:52,12.26
08:27:25,12.30
08:32:59,12.39
08:38:32,12.45
08:44:06,12.56
08:49:39,12.56
08:55:12,12.61
09:00:46,12.65
09:06:20,12.71
09:11:54,12.75
09:17:27,12.79
09:24:40,12.93
09:30:14,13.03
09:35:47,13.07
09:41:21,13.06
09:46:55,13.05
09:52:29,13.01
09:58:03,12.99
10:03:37,13.06
10:09:10,13.10
10:14:44,13.20
10:20:18,13.30
10:26:59,13.43
10:32:33,13.64
10:38:06,13.63
10:43:40,13.63
10:49:14,13.72
10:54:48,13.85
11:00:22,13.93
11:05:55,14.07
11:11:29,14.16
11:17:03,14.31
11:22:36,14.60
11:29:43,14.84
11:35:17,14.96
11:40:51,15.30
11:46:26,15.57
11:51:59,15.86
11:57:33,15.88
12:03:07,15.71
12:08:41,15.47
12:14:15,15.60
12:19:48,15.76
12:26:52,15.84
12:32:26,16.10
12:38:00,16.13
12:43:33,16.14
12:49:07,16.24
12:54:41,16.31
13:00:15,16.45
13:05:48,16.73
13:11:22,17.01
13:16:56,17.21
13:22:30,17.24
13:29:46,17.27
13:35:20,17.25
13:40:54,17.23
13:46:28,17.41
13:52:02,17.66
13:57:35,17.95
14:03:09,18.21
14:08:43,18.27
14:14:17,18.52
14:19:51,18.95
14:25:25,19.46
14:32:36,19.39
14:38:09,19.48
14:43:43,19.57
14:49:17,19.70
14:54:50,19.66
15:00:25,19.73
15:05:58,19.82
15:11:32,20.02
15:17:06,20.14
15:22:40,19.89
15:28:14,19.76
15:35:33,19.70
15:41:06,19.51
15:46:40,19.39
15:52:13,19.30
15:57:47,19.57
16:03:21,19.61
16:08:54,19.43
16:14:28,19.07
16:20:01,18.75
16:25:35,18.91
16:31:09,19.76
16:38:29,20.50
16:44:03,20.29
16:49:37,19.64
16:55:11,19.39
17:00:45,19.43
17:06:18,19.68
17:11:52,19.81
17:17:27,19.31
17:23:01,19.09
17:28:35,18.88
17:35:44,18.85
17:41:18,18.93
17:46:52,18.74
17:52:26,18.41
17:57:59,18.36
18:03:33,18.10
18:09:07,17.80
18:14:41,17.66
18:20:15,17.50
18:25:48,17.36
18:31:22,17.18
18:38:37,16.99
18:44:11,16.89
18:49:44,16.60
18:55:18,16.73
19:00:52,16.69
19:06:26,16.65
19:12:00,16.80
19:17:34,16.40
19:23:08,16.14
19:28:41,16.15
19:34:15,15.99
19:41:22,15.79
19:46:56,15.60
19:52:30,15.54
19:58:03,15.44
20:03:37,15.50
20:09:10,15.57
20:14:44,15.53
20:20:18,15.51
20:25:52,15.63
20:31:25,15.61
20:36:59,15.66
20:44:00,15.55
20:49:34,15.20
20:55:07,14.99
21:00:41,14.97
21:06:16,14.72
21:11:50,14.45
21:17:25,14.44
21:22:59,14.31
21:28:32,14.24
21:34:07,14.22
21:39:41,13.93
21:46:34,13.66
21:52:08,13.34
21:57:42,13.34
22:03:16,13.38
22:08:50,13.32
22:14:24,13.29
22:19:58,13.25
22:25:31,13.25
22:31:05,13.19
22:36:38,13.18
22:43:53,13.10
22:49:27,13.04
22:55:02,13.22
23:00:36,13.24
23:06:09,13.30
23:11:43,13.18
23:17:17,13.09
23:22:51,12.94
23:28:25,12.96
23:34:00,12.85
23:39:33,12.72
23:46:34,12.65
23:52:07,12.57
23:57:41,12.50