00:00:03,19.94 00:05:37,19.93 00:12:25,19.93 00:17:59,19.93 00:23:32,19.91 00:29:06,19.93 00:34:40,19.88 00:40:14,19.88 00:45:47,19.89 00:51:22,19.88 00:56:56,19.88 01:02:29,19.89 01:08:03,19.89 01:15:08,19.88 01:20:42,19.88 01:26:15,19.89 01:31:49,19.86 01:37:22,19.88 01:42:56,19.86 01:48:30,19.86 01:54:04,19.89 01:59:38,19.88 02:05:11,19.88 02:10:45,19.88 02:17:28,19.85 02:23:01,19.86 02:28:35,19.88 02:34:09,19.88 02:39:43,19.86 02:45:17,19.86 02:50:51,19.85 02:56:25,19.88 03:01:59,19.84 03:07:33,19.82 03:14:43,19.88 03:20:17,19.86 03:25:51,19.88 03:31:25,19.88 03:36:59,19.89 03:42:32,19.89 03:48:06,19.88 03:53:40,19.86 03:59:13,19.88 04:04:47,19.82 04:10:21,19.88 04:17:14,19.89 04:22:47,19.86 04:28:21,19.86 04:33:55,19.85 04:39:28,19.86 04:45:02,19.86 04:50:36,19.84 04:56:10,19.82 05:01:43,19.81 05:07:17,19.84 05:12:51,19.85 05:19:41,19.84 05:25:15,19.84 05:30:49,19.82 05:36:23,19.86 05:41:57,19.86 05:47:30,19.81 05:53:04,19.77 05:58:38,19.85 06:04:12,20.04 06:09:46,20.07 06:15:20,20.09 06:21:59,20.05 06:27:33,20.04 06:33:07,19.98 06:38:42,19.98 06:44:15,19.95 06:49:49,19.94 06:55:23,19.95 07:00:56,19.93 07:06:30,19.95 07:12:04,19.91 07:17:39,19.90 07:24:38,19.91 07:30:12,19.89 07:35:46,19.94 07:41:20,19.88 07:46:53,19.86 07:52:27,19.88 07:58:01,19.86 08:03:34,19.86 08:09:08,19.85 08:14:42,19.88 08:21:51,19.85 08:27:25,19.82 08:32:59,19.81 08:38:32,19.81 08:44:06,19.81 08:49:39,19.81 08:55:12,19.81 09:00:46,19.81 09:06:20,19.77 09:11:53,19.76 09:17:27,19.77 09:24:40,19.75 09:30:14,19.80 09:35:47,19.77 09:41:21,19.80 09:46:55,19.82 09:52:29,19.80 09:58:03,19.77 10:03:37,19.76 10:09:10,19.77 10:14:44,19.77 10:20:18,19.80 10:26:59,19.79 10:32:33,19.80 10:38:06,19.77 10:43:40,19.79 10:49:14,19.77 10:54:48,19.76 11:00:21,19.81 11:05:55,19.77 11:11:29,19.79 11:17:03,19.79 11:22:36,19.77 11:29:43,19.77 11:35:17,19.76 11:40:51,19.77 11:46:26,19.77 11:51:59,19.75 11:57:33,19.79 12:03:07,19.80 12:08:41,19.76 12:14:15,19.76 12:19:48,19.75 12:26:52,19.75 12:32:26,19.75 12:38:00,19.75 12:43:33,19.75 12:49:07,19.74 12:54:41,19.75 13:00:14,19.75 13:05:48,19.75 13:11:22,19.74 13:16:56,19.73 13:22:30,19.76 13:29:46,19.77 13:35:20,19.75 13:40:54,19.79 13:46:28,19.77 13:52:02,19.80 13:57:35,19.81 14:03:09,19.80 14:08:43,19.82 14:14:17,19.82 14:19:51,19.80 14:25:25,19.82 14:32:36,19.82 14:38:09,19.88 14:43:43,19.88 14:49:17,19.85 14:54:50,19.84 15:00:25,19.89 15:05:58,19.89 15:11:32,19.88 15:17:06,19.88 15:22:40,19.89 15:28:14,19.90 15:35:33,19.88 15:41:06,19.89 15:46:40,19.88 15:52:13,19.88 15:57:47,19.86 16:03:21,19.89 16:08:54,19.91 16:14:28,19.90 16:20:01,19.89 16:25:35,19.90 16:31:09,19.94 16:38:29,20.00 16:44:03,20.05 16:49:37,20.05 16:55:11,20.05 17:00:45,20.05 17:06:18,20.06 17:11:52,20.06 17:17:26,20.06 17:23:01,20.09 17:28:35,20.06 17:35:44,20.07 17:41:18,20.19 17:46:52,20.29 17:52:26,20.40 17:57:59,20.41 18:03:33,20.46 18:09:07,20.46 18:14:41,20.44 18:20:14,20.38 18:25:48,20.32 18:31:22,20.34 18:38:37,20.31 18:44:11,20.26 18:49:44,20.25 18:55:18,20.25 19:00:52,20.25 19:06:26,20.21 19:12:00,20.23 19:17:34,20.29 19:23:08,20.36 19:28:41,20.43 19:34:15,20.48 19:41:22,20.45 19:46:55,20.43 19:52:30,20.39 19:58:03,20.34 20:03:37,20.31 20:09:10,20.31 20:14:44,20.31 20:20:18,20.31 20:25:52,20.31 20:31:25,20.32 20:36:59,20.44 20:44:00,20.45 20:49:34,20.56 20:55:07,20.55 21:00:41,20.51 21:06:15,20.46 21:11:50,20.43 21:17:24,20.38 21:22:59,20.36 21:28:32,20.31 21:34:07,20.31 21:39:41,20.27 21:46:34,20.25 21:52:08,20.24 21:57:42,20.19 22:03:16,20.18 22:08:50,20.14 22:14:24,20.15 22:19:57,20.13 22:25:31,20.10 22:31:05,20.10 22:36:38,20.06 22:43:53,20.05 22:49:27,20.06 22:55:02,20.02 23:00:36,20.01 23:06:09,20.00 23:11:43,19.99 23:17:17,20.00 23:22:51,20.00 23:28:25,20.00 23:34:00,20.00 23:39:33,19.98 23:46:34,19.98 23:52:07,19.96 23:57:41,19.94