00:00:04,20.82
00:05:37,20.88
00:12:25,20.82
00:17:59,20.81
00:23:32,20.79
00:29:06,20.75
00:34:40,20.77
00:40:14,20.75
00:45:48,20.75
00:51:22,20.75
00:56:56,20.76
01:02:29,20.75
01:08:03,20.74
01:15:08,20.70
01:20:42,20.71
01:26:15,20.69
01:31:49,20.68
01:37:22,20.69
01:42:56,20.65
01:48:30,20.66
01:54:04,20.63
01:59:38,20.68
02:05:11,20.68
02:10:45,20.69
02:17:28,20.69
02:23:01,20.64
02:28:35,20.57
02:34:09,20.63
02:39:43,20.60
02:45:17,20.59
02:50:51,20.61
02:56:25,20.60
03:01:59,20.57
03:07:33,20.57
03:14:43,20.56
03:20:17,20.56
03:25:51,20.54
03:31:25,20.55
03:36:59,20.52
03:42:32,20.50
03:48:06,20.56
03:53:40,20.56
03:59:13,20.56
04:04:47,20.56
04:10:21,20.55
04:17:14,20.54
04:22:47,20.51
04:28:21,20.50
04:33:55,20.50
04:39:28,20.50
04:45:02,20.49
04:50:36,20.48
04:56:10,20.49
05:01:43,20.49
05:07:17,20.49
05:12:51,20.50
05:19:41,20.49
05:25:15,20.50
05:30:49,20.50
05:36:23,20.50
05:41:57,20.46
05:47:30,20.46
05:53:04,20.50
05:58:38,20.48
06:04:12,20.45
06:09:46,20.48
06:15:20,20.44
06:21:59,20.44
06:27:33,20.40
06:33:07,20.43
06:38:42,20.41
06:44:16,20.44
06:49:49,20.45
06:55:23,20.44
07:00:56,20.46
07:06:31,20.48
07:12:04,20.45
07:17:39,20.44
07:24:38,20.43
07:30:12,20.40
07:35:46,20.40
07:41:20,20.39
07:46:53,20.44
07:52:27,20.44
07:58:01,20.44
08:03:35,20.40
08:09:08,20.40
08:14:42,20.41
08:21:52,20.43
08:27:25,20.43
08:32:59,20.44
08:38:32,20.41
08:44:06,20.43
08:49:39,20.45
08:55:12,20.45
09:00:46,20.44
09:06:20,20.44
09:11:54,20.45
09:17:27,20.44
09:24:40,20.43
09:30:14,20.38
09:35:48,20.39
09:41:21,20.40
09:46:55,20.39
09:52:29,20.43
09:58:03,20.44
10:03:37,20.44
10:09:10,20.44
10:14:44,20.45
10:20:18,20.46
10:26:59,20.44
10:32:33,20.41
10:38:06,20.44
10:43:40,20.43
10:49:14,20.44
10:54:48,20.46
11:00:22,20.44
11:05:55,20.44
11:11:29,20.46
11:17:03,20.45
11:22:36,20.44
11:29:43,20.44
11:35:17,20.48
11:40:51,20.48
11:46:26,20.50
11:51:59,20.51
11:57:33,20.52
12:03:07,20.51
12:08:41,20.50
12:14:15,20.50
12:19:48,20.50
12:26:52,20.50
12:32:26,20.49
12:38:00,20.48
12:43:33,20.50
12:49:07,20.49
12:54:41,20.50
13:00:15,20.50
13:05:48,20.51
13:11:22,20.50
13:16:56,20.51
13:22:30,20.50
13:29:46,20.50
13:35:20,20.51
13:40:54,20.55
13:46:28,20.55
13:52:02,20.56
13:57:35,20.55
14:03:09,20.52
14:08:43,20.56
14:14:17,20.56
14:19:51,20.56
14:25:25,20.54
14:32:36,20.56
14:38:09,20.56
14:43:43,20.56
14:49:17,20.61
14:54:50,20.61
15:00:25,20.60
15:05:58,20.61
15:11:32,20.63
15:17:06,20.60
15:22:40,20.60
15:28:14,20.63
15:35:33,20.60
15:41:06,20.61
15:46:40,20.61
15:52:13,20.63
15:57:47,20.64
16:03:21,20.63
16:08:54,20.63
16:14:28,20.63
16:20:01,20.63
16:25:35,20.63
16:31:09,20.63
16:38:29,20.64
16:44:03,20.64
16:49:37,20.66
16:55:11,20.75
17:00:45,20.73
17:06:18,20.75
17:11:53,20.75
17:17:27,20.77
17:23:01,20.73
17:28:35,20.79
17:35:44,20.77
17:41:18,20.75
17:46:52,20.77
17:52:26,20.77
17:57:59,20.81
18:03:33,20.77
18:09:07,20.82
18:14:41,20.85
18:20:15,20.88
18:25:48,20.85
18:31:22,20.84
18:38:37,20.85
18:44:11,20.89
18:49:44,20.89
18:55:18,20.90
19:00:52,20.93
19:06:26,20.93
19:12:00,20.94
19:17:34,20.99
19:23:08,20.95
19:28:41,21.00
19:34:15,21.00
19:41:22,21.01
19:46:56,21.02
19:52:30,21.04
19:58:03,21.01
20:03:37,21.06
20:09:10,21.06
20:14:44,21.09
20:20:18,21.06
20:25:52,21.09
20:31:25,21.06
20:36:59,21.10
20:44:00,21.13
20:49:34,21.14
20:55:07,21.18
21:00:41,21.21
21:06:16,21.44
21:11:50,21.50
21:17:25,21.48
21:22:59,21.44
21:28:32,21.50
21:34:07,21.52
21:39:41,21.49
21:46:34,21.31
21:52:08,21.23
21:57:42,21.19
22:03:16,21.11
22:08:50,21.06
22:14:24,21.05
22:19:58,20.96
22:25:31,20.95
22:31:05,20.94
22:36:38,20.93
22:43:53,20.91
22:49:27,20.89
22:55:02,20.93
23:00:36,20.95
23:06:09,20.91
23:11:43,20.88
23:17:17,20.88
23:22:51,20.85
23:28:25,20.89
23:34:00,20.85
23:39:33,20.84
23:46:34,20.81
23:52:07,20.82
23:57:41,20.80