00:05:20,16.81
00:10:54,16.81
00:16:27,16.77
00:22:00,16.79
00:27:33,16.75
00:33:07,16.75
00:39:51,16.75
00:45:25,16.75
00:50:58,16.75
00:56:32,16.75
01:02:06,16.75
01:07:39,16.75
01:13:13,16.75
01:18:47,16.75
01:24:20,16.75
01:29:53,16.74
01:35:27,16.74
01:42:30,16.71
01:48:03,16.73
01:53:37,16.71
01:59:11,16.70
02:04:44,16.69
02:10:18,16.69
02:15:51,16.69
02:21:25,16.69
02:26:59,16.69
02:32:32,16.69
02:38:06,16.69
02:45:09,16.69
02:50:42,16.69
02:56:16,16.69
03:01:49,16.66
03:07:23,16.66
03:12:57,16.68
03:18:31,16.64
03:24:04,16.63
03:29:38,16.63
03:35:11,16.63
03:42:13,16.63
03:47:46,16.63
03:53:19,16.63
03:58:53,16.63
04:04:26,16.63
04:09:59,16.63
04:15:33,16.61
04:21:06,16.63
04:26:40,16.61
04:32:13,16.59
04:37:47,16.60
04:44:52,16.59
04:50:26,16.61
04:55:59,16.57
05:01:33,16.57
05:07:07,16.57
05:12:40,16.59
05:18:13,16.56
05:23:46,16.56
05:29:20,16.56
05:34:53,16.57
05:40:26,16.56
05:47:38,16.63
05:53:11,16.77
05:58:45,16.75
06:04:19,16.69
06:09:52,16.69
06:15:26,16.68
06:20:59,16.68
06:26:33,16.09
06:32:07,16.01
06:37:40,16.19
06:43:14,16.27
06:50:22,16.31
06:55:55,16.36
07:01:29,16.38
07:07:02,16.38
07:12:36,16.38
07:18:09,16.39
07:23:42,16.38
07:29:16,16.44
07:34:49,16.44
07:40:23,16.44
07:47:32,16.44
07:53:05,16.44
07:58:38,16.44
08:04:11,16.44
08:09:45,16.44
08:15:18,16.44
08:20:52,16.60
08:26:25,16.65
08:31:58,16.63
08:37:31,16.63
08:43:04,16.61
08:50:15,16.59
08:55:48,16.56
09:01:22,16.56
09:06:55,16.59
09:12:28,16.63
09:18:02,16.56
09:23:35,16.56
09:29:08,16.56
09:34:41,16.56
09:40:14,16.60
09:45:48,16.56
09:53:04,16.56
09:58:37,16.57
10:04:11,16.06
10:09:45,15.93
10:15:18,16.10
10:20:52,16.19
10:26:26,16.25
10:31:59,16.26
10:37:32,16.31
10:43:06,16.31
10:48:39,16.31
10:55:35,16.34
11:01:08,16.38
11:06:42,16.46
11:12:15,16.26
11:17:49,15.29
11:23:23,15.70
11:28:57,16.01
11:34:30,16.31
11:40:04,16.31
11:45:38,16.31
11:51:12,16.32
11:58:04,16.31
12:03:38,16.31
12:09:11,16.32
12:14:46,16.35
12:20:19,16.36
12:25:53,16.36
12:31:27,16.35
12:37:00,16.32
12:42:34,16.35
12:48:07,16.44
12:55:24,16.40
13:00:58,16.38
13:06:31,16.38
13:12:05,16.36
13:17:38,16.38
13:23:12,16.38
13:28:45,16.40
13:34:18,15.91
13:39:53,15.85
13:45:27,16.01
13:51:00,16.10
13:58:22,16.15
14:03:55,16.19
14:09:29,16.24
14:15:03,16.31
14:20:36,16.30
14:26:10,16.34
14:31:43,16.31
14:37:17,16.31
14:42:50,16.29
14:48:24,16.31
14:53:57,16.30
15:00:55,16.31
15:06:28,16.31
15:12:02,16.30
15:17:35,16.29
15:23:09,16.29
15:28:43,16.27
15:34:17,16.26
15:39:50,16.25
15:45:24,16.25
15:50:57,16.25
15:56:31,16.25
16:03:44,16.25
16:09:17,16.25
16:14:51,16.25
16:20:24,16.25
16:25:57,16.25
16:31:31,16.25
16:37:04,16.25
16:42:38,16.23
16:48:11,16.23
16:53:45,16.20
16:59:18,16.24
17:06:24,16.23
17:11:59,16.24
17:17:33,16.20
17:23:06,16.19
17:28:40,16.19
17:34:13,16.18
17:39:46,15.96
17:45:20,15.99
17:50:53,16.04
17:56:27,16.06
18:03:01,16.19
18:08:35,17.41
18:14:09,20.74
18:19:43,26.11
18:25:18,32.76
18:30:52,35.31
18:36:26,38.80
18:42:00,43.09
18:47:34,43.02
18:53:07,52.76
18:58:42,55.58
19:05:34,59.94
19:11:09,62.27
19:16:43,61.26
19:22:18,60.13
19:27:52,61.21
19:33:26,61.48
19:39:00,61.31
19:44:34,61.10
19:50:08,60.90
19:55:41,60.58
20:01:15,60.25
20:08:01,59.81
20:13:35,59.36
20:19:09,59.71
20:24:43,59.73
20:30:17,59.54
20:35:51,61.21
20:41:25,52.36
20:46:59,51.79
20:52:34,55.67
20:58:09,57.51
21:03:43,58.54
21:10:37,58.61
21:16:12,59.36
21:21:46,60.67
21:27:20,56.58
21:32:55,58.67
21:38:28,58.49
21:44:03,58.27
21:49:37,57.60
21:55:11,58.73
22:00:45,60.20
22:07:25,48.76
22:13:00,41.98
22:18:34,41.56
22:24:08,45.42
22:29:43,54.79
22:35:16,57.77
22:40:50,58.27
22:46:25,60.45
22:51:58,60.84
22:57:33,63.10
23:03:06,61.69
23:09:59,61.20
23:15:33,60.64
23:21:07,60.11
23:26:41,59.76
23:32:15,59.25
23:37:49,58.86
23:43:22,58.71
23:48:56,58.45
23:54:30,58.06