00:05:20,17.19
00:10:54,17.19
00:16:27,17.19
00:22:00,17.19
00:27:33,17.19
00:33:07,17.18
00:39:51,17.18
00:45:25,17.15
00:50:58,17.16
00:56:32,17.13
01:02:06,17.13
01:07:39,17.13
01:13:13,17.13
01:18:47,17.13
01:24:20,17.13
01:29:53,17.13
01:35:27,17.13
01:42:30,17.10
01:48:03,17.13
01:53:37,17.13
01:59:11,17.10
02:04:44,17.07
02:10:18,17.07
02:15:51,17.07
02:21:25,17.10
02:26:59,17.07
02:32:32,17.09
02:38:06,17.06
02:45:09,17.06
02:50:42,17.07
02:56:16,17.06
03:01:49,17.06
03:07:23,17.06
03:12:57,17.06
03:18:31,17.06
03:24:04,17.06
03:29:38,17.06
03:35:11,17.06
03:42:13,17.06
03:47:46,17.04
03:53:19,17.04
03:58:53,17.05
04:04:26,17.04
04:09:59,17.02
04:15:33,17.00
04:21:06,17.00
04:26:40,17.01
04:32:13,17.00
04:37:47,17.00
04:44:52,17.00
04:50:26,17.00
04:55:59,17.00
05:01:33,17.00
05:07:07,17.00
05:12:40,17.00
05:18:13,17.00
05:23:46,17.00
05:29:20,17.00
05:34:53,17.00
05:40:26,17.00
05:47:38,17.00
05:53:11,17.00
05:58:45,17.00
06:04:19,16.96
06:09:52,16.96
06:15:26,16.98
06:20:59,16.96
06:26:33,16.95
06:32:07,16.94
06:37:40,16.94
06:43:14,16.94
06:50:22,16.94
06:55:55,16.94
07:01:29,16.94
07:07:02,16.94
07:12:36,16.94
07:18:09,16.94
07:23:42,16.94
07:29:16,16.94
07:34:49,16.94
07:40:23,16.94
07:47:32,16.94
07:53:05,16.94
07:58:38,16.94
08:04:11,16.94
08:09:45,16.94
08:15:18,16.94
08:20:52,16.94
08:26:25,16.94
08:31:58,16.94
08:37:31,16.94
08:43:04,16.94
08:50:15,16.94
08:55:48,16.94
09:01:22,16.94
09:06:55,16.94
09:12:28,16.94
09:18:02,16.94
09:23:35,16.94
09:29:08,16.94
09:34:41,16.94
09:40:14,16.94
09:45:48,16.94
09:53:04,16.94
09:58:37,16.94
10:04:11,16.94
10:09:45,16.94
10:15:18,16.94
10:20:52,16.94
10:26:26,16.94
10:31:59,16.94
10:37:32,16.94
10:43:06,16.94
10:48:39,16.94
10:55:35,16.94
11:01:08,16.94
11:06:42,16.94
11:12:15,16.94
11:17:49,16.94
11:23:23,16.94
11:28:57,16.94
11:34:30,16.95
11:40:04,16.94
11:45:38,16.98
11:51:12,16.94
11:58:04,16.95
12:03:38,16.98
12:09:11,16.95
12:14:46,16.96
12:20:19,16.95
12:25:53,16.96
12:31:27,16.95
12:37:00,16.96
12:42:34,16.98
12:48:07,16.95
12:55:24,16.98
13:00:58,16.98
13:06:32,17.00
13:12:05,17.00
13:17:38,17.00
13:23:12,17.00
13:28:45,17.00
13:34:19,17.00
13:39:53,17.07
13:45:27,17.06
13:51:00,17.06
13:58:22,17.06
14:03:55,17.04
14:09:29,17.02
14:15:03,17.01
14:20:36,17.00
14:26:10,17.00
14:31:43,17.04
14:37:17,17.00
14:42:50,17.00
14:48:24,17.00
14:53:57,17.00
15:00:55,17.00
15:06:28,17.00
15:12:02,17.01
15:17:35,17.00
15:23:09,17.00
15:28:43,17.02
15:34:17,17.01
15:39:50,17.01
15:45:24,17.00
15:50:57,17.00
15:56:31,17.00
16:03:44,17.00
16:09:18,17.00
16:14:51,17.00
16:20:24,17.00
16:25:57,17.00
16:31:31,17.00
16:37:04,17.00
16:42:38,17.00
16:48:11,16.99
16:53:45,17.00
16:59:18,17.00
17:06:24,16.99
17:11:59,16.98
17:17:33,16.99
17:23:06,16.94
17:28:40,16.95
17:34:13,16.95
17:39:46,16.94
17:45:20,16.94
17:50:53,16.95
17:56:27,16.94
18:03:01,16.95
18:08:35,17.04
18:14:09,17.95
18:19:44,20.24
18:25:18,23.26
18:30:52,26.40
18:36:26,29.70
18:42:00,32.88
18:47:34,35.80
18:53:08,38.54
18:58:42,41.36
19:05:34,43.95
19:11:09,45.35
19:16:43,46.38
19:22:18,47.08
19:27:52,47.60
19:33:26,48.11
19:39:00,48.48
19:44:34,48.71
19:50:08,49.02
19:55:41,49.29
20:01:15,49.64
20:08:01,50.04
20:13:35,50.48
20:19:09,49.66
20:24:43,49.54
20:30:17,49.63
20:35:51,49.67
20:41:25,50.02
20:47:00,50.39
20:52:34,51.10
20:58:09,50.73
21:03:44,49.92
21:10:38,49.88
21:16:12,49.84
21:21:46,49.94
21:27:20,50.01
21:32:55,50.26
21:38:28,50.33
21:44:03,50.29
21:49:37,50.74
21:55:11,49.98
22:00:45,49.83
22:07:25,49.74
22:13:00,50.19
22:18:34,50.17
22:24:08,48.98
22:29:43,48.81
22:35:16,49.08
22:40:51,49.63
22:46:25,50.09
22:51:58,50.19
22:57:33,50.30
23:03:06,50.46
23:09:59,50.56
23:15:33,50.63
23:21:07,50.64
23:26:41,50.63
23:32:15,50.66
23:37:49,50.77
23:43:22,50.77
23:48:56,50.76
23:54:30,50.70