00:05:20,18.82
00:10:54,18.81
00:16:27,18.81
00:22:00,18.81
00:27:33,18.81
00:33:07,18.81
00:39:51,18.81
00:45:25,18.81
00:50:58,18.81
00:56:32,18.77
01:02:06,18.80
01:07:39,18.77
01:13:13,18.77
01:18:47,18.77
01:24:20,18.76
01:29:53,18.77
01:35:27,18.76
01:42:30,18.75
01:48:03,18.75
01:53:37,18.76
01:59:11,18.75
02:04:44,18.75
02:10:18,18.76
02:15:51,18.76
02:21:25,18.77
02:26:59,18.79
02:32:32,18.77
02:38:06,18.77
02:45:09,18.76
02:50:42,18.76
02:56:16,18.75
03:01:49,18.75
03:07:23,18.75
03:12:57,18.74
03:18:31,18.75
03:24:04,18.74
03:29:38,18.73
03:35:11,18.73
03:42:13,18.71
03:47:46,18.69
03:53:19,18.69
03:58:53,18.70
04:04:26,18.68
04:09:59,18.69
04:15:33,18.69
04:21:06,18.68
04:26:40,18.65
04:32:13,18.63
04:37:47,18.66
04:44:52,18.66
04:50:26,18.69
04:55:59,18.68
05:01:33,18.69
05:07:07,18.69
05:12:40,18.68
05:18:13,18.69
05:23:46,18.69
05:29:20,18.69
05:34:53,18.69
05:40:26,18.69
05:47:38,18.69
05:53:11,18.70
05:58:45,18.71
06:04:19,18.69
06:09:52,18.68
06:15:26,18.69
06:20:59,18.70
06:26:33,18.64
06:32:07,18.64
06:37:40,18.63
06:43:14,18.63
06:50:22,18.63
06:55:55,18.63
07:01:29,18.63
07:07:02,18.64
07:12:36,18.65
07:18:09,18.64
07:23:42,18.63
07:29:16,18.64
07:34:49,18.65
07:40:23,18.64
07:47:32,18.64
07:53:05,18.66
07:58:38,18.64
08:04:11,18.66
08:09:45,18.66
08:15:18,18.69
08:20:52,18.65
08:26:25,18.63
08:31:58,18.63
08:37:31,18.64
08:43:04,18.63
08:50:15,18.63
08:55:48,18.63
09:01:22,18.63
09:06:55,18.63
09:12:28,18.63
09:18:02,18.63
09:23:35,18.63
09:29:08,18.63
09:34:41,18.63
09:40:14,18.63
09:45:48,18.63
09:53:04,18.63
09:58:37,18.63
10:04:11,18.63
10:09:45,18.63
10:15:18,18.63
10:20:52,18.65
10:26:26,18.64
10:31:59,18.68
10:37:32,18.69
10:43:06,18.69
10:48:39,18.69
10:55:35,18.70
11:01:08,18.71
11:06:42,18.74
11:12:15,18.74
11:17:49,18.70
11:23:23,18.74
11:28:57,18.73
11:34:30,18.74
11:40:04,18.75
11:45:38,18.75
11:51:12,18.77
11:58:04,18.80
12:03:38,18.80
12:09:11,18.81
12:14:46,18.81
12:20:19,18.81
12:25:53,18.81
12:31:27,18.79
12:37:00,18.81
12:42:34,18.81
12:48:07,18.82
12:55:24,18.84
13:00:58,18.88
13:06:31,18.88
13:12:05,18.88
13:17:38,18.88
13:23:12,18.88
13:28:45,18.88
13:34:18,18.88
13:39:53,18.94
13:45:27,18.88
13:51:00,18.88
13:58:22,18.88
14:03:55,18.88
14:09:29,18.88
14:15:03,18.88
14:20:36,18.88
14:26:10,18.88
14:31:43,18.88
14:37:17,18.88
14:42:50,18.88
14:48:24,18.90
14:53:57,18.91
15:00:55,18.91
15:06:28,18.93
15:12:02,18.94
15:17:35,18.94
15:23:09,18.93
15:28:43,18.93
15:34:17,18.91
15:39:50,18.93
15:45:24,18.89
15:50:57,18.90
15:56:31,18.89
16:03:44,18.94
16:09:18,18.93
16:14:51,18.89
16:20:24,18.88
16:25:57,18.88
16:31:31,18.88
16:37:04,18.88
16:42:38,18.88
16:48:11,18.88
16:53:45,18.88
16:59:18,18.88
17:06:24,18.88
17:11:59,18.88
17:17:33,18.84
17:23:06,18.82
17:28:40,18.82
17:34:13,18.82
17:39:46,18.81
17:45:20,18.81
17:50:53,18.81
17:56:27,18.99
18:03:01,28.18
18:08:35,36.58
18:14:09,40.60
18:19:44,42.51
18:25:18,43.55
18:30:52,44.14
18:36:26,44.95
18:42:00,45.63
18:47:34,46.29
18:53:07,46.65
18:58:42,47.09
19:05:34,45.88
19:11:09,39.36
19:16:43,34.54
19:22:18,31.63
19:27:52,29.91
19:33:26,28.85
19:39:00,28.04
19:44:34,27.68
19:50:08,27.35
19:55:41,27.10
20:01:15,26.79
20:08:01,29.96
20:13:35,39.67
20:19:09,37.74
20:24:43,33.69
20:30:17,31.32
20:35:51,29.77
20:41:25,28.79
20:46:59,28.21
20:52:34,32.94
20:58:09,41.31
21:03:43,38.23
21:10:37,33.83
21:16:12,31.48
21:21:46,29.95
21:27:20,28.91
21:32:55,28.34
21:38:28,27.98
21:44:03,28.40
21:49:37,38.24
21:55:11,39.90
22:00:45,35.60
22:07:25,32.54
22:13:00,33.67
22:18:34,42.67
22:24:08,46.41
22:29:43,46.10
22:35:16,39.91
22:40:50,35.15
22:46:25,32.11
22:51:58,30.57
22:57:33,29.46
23:03:06,28.99
23:09:59,28.60
23:15:33,28.19
23:21:07,27.95
23:26:41,27.82
23:32:15,27.66
23:37:49,27.54
23:43:22,27.34
23:48:56,27.14
23:54:30,26.93