00:05:20,21.60
00:10:54,21.63
00:16:27,21.63
00:22:00,21.63
00:27:33,21.63
00:33:07,21.63
00:39:51,21.63
00:45:25,21.63
00:50:58,21.63
00:56:32,21.60
01:02:06,21.59
01:07:39,21.57
01:13:13,21.57
01:18:47,21.56
01:24:20,21.56
01:29:53,21.56
01:35:27,21.56
01:42:30,21.56
01:48:03,21.56
01:53:37,21.55
01:59:11,21.55
02:04:44,21.55
02:10:18,21.51
02:15:51,21.50
02:21:25,21.50
02:26:59,21.51
02:32:32,21.50
02:38:06,21.50
02:45:09,21.50
02:50:42,21.48
02:56:16,21.49
03:01:49,21.49
03:07:23,21.49
03:12:57,21.48
03:18:31,21.48
03:24:04,21.44
03:29:38,21.44
03:35:11,21.46
03:42:13,21.44
03:47:46,21.44
03:53:19,21.44
03:58:53,21.44
04:04:26,21.44
04:09:59,21.44
04:15:33,21.41
04:21:06,21.44
04:26:40,21.43
04:32:13,21.44
04:37:47,21.44
04:44:52,21.43
04:50:26,21.40
04:55:59,21.39
05:01:33,21.38
05:07:07,21.38
05:12:40,21.38
05:18:13,21.38
05:23:46,21.38
05:29:20,21.39
05:34:53,21.38
05:40:26,21.38
05:47:38,21.38
05:53:11,21.38
05:58:45,21.38
06:04:19,21.32
06:09:52,21.31
06:15:26,21.31
06:20:59,21.27
06:26:33,21.25
06:32:07,21.24
06:37:40,21.29
06:43:14,21.31
06:50:22,21.30
06:55:55,21.24
07:01:29,21.19
07:07:02,21.15
07:12:36,21.11
07:18:09,21.10
07:23:42,21.06
07:29:16,21.06
07:34:49,21.06
07:40:23,21.01
07:47:32,21.00
07:53:05,21.00
07:58:38,21.00
08:04:11,20.99
08:09:45,20.96
08:15:18,20.94
08:20:52,20.93
08:26:25,20.89
08:31:58,20.88
08:37:31,20.88
08:43:04,20.88
08:50:15,20.86
08:55:48,20.86
09:01:22,20.88
09:06:55,20.88
09:12:28,20.88
09:18:02,20.86
09:23:35,20.82
09:29:08,20.82
09:34:41,20.81
09:40:14,20.81
09:45:48,20.81
09:53:04,20.81
09:58:37,20.81
10:04:11,20.80
10:09:45,20.91
10:15:18,21.09
10:20:52,21.27
10:26:26,21.31
10:31:59,21.38
10:37:32,21.38
10:43:06,21.38
10:48:39,21.38
10:55:35,21.38
11:01:08,21.38
11:06:42,21.38
11:12:15,21.38
11:17:49,21.38
11:23:23,21.32
11:28:57,21.25
11:34:30,21.20
11:40:04,21.18
11:45:38,21.16
11:51:12,21.16
11:58:04,21.15
12:03:38,21.16
12:09:11,21.13
12:14:46,21.07
12:20:19,21.07
12:25:53,21.05
12:31:27,21.05
12:37:00,21.07
12:42:34,21.01
12:48:07,20.94
12:55:24,20.91
13:00:58,20.81
13:06:31,20.81
13:12:05,20.82
13:17:38,20.86
13:23:12,20.88
13:28:45,20.85
13:34:18,20.80
13:39:53,20.71
13:45:27,20.64
13:51:00,20.59
13:58:22,20.65
14:03:55,20.64
14:09:29,20.61
14:15:03,20.57
14:20:36,20.56
14:26:10,20.55
14:31:43,20.49
14:37:17,20.54
14:42:50,20.61
14:48:24,20.63
14:53:57,20.68
15:00:55,20.69
15:06:28,20.69
15:12:02,20.69
15:17:35,20.65
15:23:09,20.63
15:28:43,20.65
15:34:17,20.76
15:39:50,20.86
15:45:24,20.95
15:50:57,21.04
15:56:31,21.07
16:03:44,21.11
16:09:18,21.27
16:14:51,21.38
16:20:24,21.40
16:25:57,21.43
16:31:31,21.39
16:37:04,21.39
16:42:38,21.38
16:48:11,21.38
16:53:45,21.40
16:59:18,21.38
17:06:24,21.39
17:11:59,21.44
17:17:33,21.50
17:23:06,21.56
17:28:40,21.56
17:34:13,21.55
17:39:46,21.50
17:45:20,21.44
17:50:53,21.43
17:56:27,21.38
18:03:01,21.38
18:08:35,21.31
18:14:09,21.29
18:19:43,21.27
18:25:18,21.27
18:30:52,21.18
18:36:26,21.19
18:42:00,21.23
18:47:34,21.18
18:53:07,21.07
18:58:42,20.98
19:05:34,20.84
19:11:09,20.68
19:16:43,20.63
19:22:18,20.57
19:27:52,20.57
19:33:26,20.51
19:39:00,20.51
19:44:34,20.50
19:50:08,20.50
19:55:41,20.50
20:01:15,20.60
20:08:01,20.69
20:13:35,20.74
20:19:09,20.86
20:24:43,20.93
20:30:17,20.93
20:35:51,21.00
20:41:25,21.00
20:46:59,21.00
20:52:34,21.00
20:58:09,21.04
21:03:43,21.06
21:10:37,21.10
21:16:12,21.15
21:21:46,21.18
21:27:20,21.21
21:32:55,21.29
21:38:28,21.31
21:44:03,21.35
21:49:37,21.38
21:55:11,21.38
22:00:45,21.38
22:07:25,21.35
22:13:00,21.36
22:18:34,21.38
22:24:08,21.36
22:29:43,21.38
22:35:16,21.38
22:40:50,21.38
22:46:25,21.38
22:51:58,21.38
22:57:33,21.43
23:03:06,21.44
23:09:59,21.44
23:15:33,21.44
23:21:07,21.44
23:26:41,21.46
23:32:15,21.50
23:37:49,21.50
23:43:22,21.50
23:48:56,21.50
23:54:30,21.50