00:05:20,19.56
00:10:54,19.56
00:16:27,19.55
00:22:00,19.56
00:27:33,19.56
00:33:07,19.56
00:39:51,19.56
00:45:25,19.57
00:50:58,19.56
00:56:32,19.56
01:02:06,19.57
01:07:39,19.56
01:13:13,19.56
01:18:47,19.56
01:24:20,19.56
01:29:53,19.54
01:35:27,19.56
01:42:30,19.54
01:48:03,19.54
01:53:37,19.51
01:59:11,19.50
02:04:44,19.50
02:10:18,19.51
02:15:51,19.50
02:21:25,19.54
02:26:59,19.54
02:32:32,19.50
02:38:06,19.56
02:45:09,19.56
02:50:42,19.55
02:56:16,19.52
03:01:49,19.50
03:07:23,19.51
03:12:57,19.50
03:18:31,19.50
03:24:04,19.49
03:29:38,19.50
03:35:11,19.50
03:42:13,19.50
03:47:46,19.50
03:53:19,19.50
03:58:53,19.50
04:04:26,19.50
04:09:59,19.50
04:15:33,19.50
04:21:06,19.50
04:26:40,19.50
04:32:13,19.50
04:37:47,19.50
04:44:52,19.50
04:50:26,19.50
04:55:59,19.50
05:01:33,19.52
05:07:07,19.50
05:12:40,19.50
05:18:13,19.50
05:23:46,19.50
05:29:20,19.50
05:34:53,19.50
05:40:26,19.54
05:47:38,19.52
05:53:11,19.54
05:58:45,19.52
06:04:19,19.52
06:09:52,19.55
06:15:26,19.54
06:20:59,19.51
06:26:33,19.50
06:32:07,19.50
06:37:40,19.52
06:43:14,19.52
06:50:22,19.50
06:55:55,19.52
07:01:29,19.50
07:07:02,19.50
07:12:36,19.50
07:18:09,19.50
07:23:42,19.50
07:29:16,19.50
07:34:49,19.52
07:40:23,19.54
07:47:32,19.55
07:53:05,19.55
07:58:38,19.54
08:04:11,19.52
08:09:45,19.52
08:15:18,19.54
08:20:52,19.51
08:26:25,19.51
08:31:58,19.50
08:37:31,19.50
08:43:04,19.50
08:50:15,19.51
08:55:48,19.50
09:01:22,19.51
09:06:55,19.51
09:12:28,19.51
09:18:02,19.50
09:23:35,19.50
09:29:08,19.50
09:34:41,19.50
09:40:14,19.51
09:45:48,19.52
09:53:04,19.52
09:58:37,19.52
10:04:11,19.50
10:09:45,19.51
10:15:18,19.50
10:20:52,19.52
10:26:26,19.50
10:31:59,19.51
10:37:32,19.51
10:43:06,19.50
10:48:39,19.51
10:55:35,19.54
11:01:08,19.54
11:06:42,19.56
11:12:15,19.56
11:17:49,19.56
11:23:23,19.55
11:28:57,19.51
11:34:30,19.56
11:40:04,19.56
11:45:38,19.56
11:51:12,19.57
11:58:04,19.56
12:03:38,19.56
12:09:11,19.56
12:14:46,19.68
12:20:19,19.66
12:25:53,19.65
12:31:27,19.63
12:37:00,19.61
12:42:34,19.63
12:48:07,19.63
12:55:24,19.63
13:00:58,19.66
13:06:32,19.64
13:12:05,19.63
13:17:38,19.64
13:23:12,19.64
13:28:45,19.64
13:34:19,19.63
13:39:53,19.71
13:45:27,19.89
13:51:00,19.95
13:58:22,19.93
14:03:55,19.84
14:09:29,19.84
14:15:03,20.01
14:20:36,20.06
14:26:10,20.15
14:31:43,20.10
14:37:17,20.20
14:42:50,20.26
14:48:24,20.27
14:53:57,20.34
15:00:55,20.40
15:06:28,20.48
15:12:02,20.44
15:17:35,20.39
15:23:09,20.44
15:28:43,20.48
15:34:17,20.54
15:39:50,20.35
15:45:24,20.26
15:50:57,20.25
15:56:31,20.25
16:03:44,20.41
16:09:18,20.31
16:14:51,20.25
16:20:24,20.26
16:25:57,20.25
16:31:31,20.30
16:37:04,20.40
16:42:38,20.51
16:48:11,20.61
16:53:45,20.69
16:59:18,20.85
17:06:24,20.65
17:11:59,20.57
17:17:33,20.56
17:23:06,20.56
17:28:40,20.56
17:34:13,20.56
17:39:46,20.59
17:45:20,20.74
17:50:53,20.89
17:56:27,20.95
18:03:01,20.94
18:08:35,20.96
18:14:09,21.07
18:19:44,21.16
18:25:18,21.18
18:30:52,21.25
18:36:26,21.20
18:42:00,21.13
18:47:34,21.19
18:53:07,21.18
18:58:42,21.29
19:05:34,21.32
19:11:09,21.35
19:16:43,21.39
19:22:18,21.41
19:27:52,21.41
19:33:26,21.39
19:39:00,21.45
19:44:34,21.43
19:50:08,21.48
19:55:41,21.59
20:01:15,21.63
20:08:01,21.39
20:13:35,21.27
20:19:09,21.20
20:24:43,21.19
20:30:17,21.24
20:35:51,21.11
20:41:25,21.26
20:46:59,21.31
20:52:34,21.35
20:58:09,21.34
21:03:44,21.35
21:10:37,21.36
21:16:12,21.30
21:21:46,21.25
21:27:20,21.25
21:32:55,21.25
21:38:28,21.23
21:44:03,21.23
21:49:37,21.16
21:55:11,21.14
22:00:45,21.11
22:07:25,21.13
22:13:00,21.07
22:18:34,21.10
22:24:08,21.06
22:29:43,21.06
22:35:16,21.00
22:40:51,21.00
22:46:25,20.95
22:51:58,20.98
22:57:33,20.96
23:03:06,21.01
23:09:59,21.01
23:15:33,20.98
23:21:07,20.90
23:26:41,20.94
23:32:15,20.89
23:37:49,20.88
23:43:22,20.91
23:48:56,20.88
23:54:30,20.86