00:04:14,18.06 00:09:48,18.01 00:15:22,17.99 00:20:55,17.94 00:26:28,17.93 00:32:02,17.89 00:37:35,17.88 00:43:09,17.86 00:48:42,17.81 00:54:16,17.81 00:59:49,17.81 01:06:47,17.76 01:12:21,17.75 01:17:54,17.75 01:23:28,17.75 01:29:01,17.70 01:34:34,17.70 01:40:08,17.69 01:45:41,17.69 01:51:15,17.66 01:56:48,17.64 02:02:22,17.63 02:09:46,17.63 02:15:20,17.61 02:20:53,17.61 02:26:27,17.57 02:32:00,17.57 02:37:33,17.56 02:43:06,17.56 02:48:40,17.56 02:54:14,17.54 02:59:47,17.51 03:07:10,17.51 03:12:44,17.51 03:18:17,17.63 03:23:50,17.68 03:29:24,17.63 03:34:57,17.59 03:40:30,17.56 03:46:04,17.52 03:51:38,17.50 03:57:11,17.50 04:02:44,17.44 04:09:28,17.44 04:15:02,17.44 04:20:35,17.40 04:26:09,17.38 04:31:42,17.38 04:37:16,17.38 04:42:49,17.38 04:48:23,17.35 04:53:57,17.31 04:59:30,17.31 05:05:03,17.31 05:12:01,17.31 05:17:35,17.31 05:23:08,17.30 05:28:42,17.30 05:34:16,17.29 05:39:50,17.29 05:45:23,17.30 05:50:57,17.26 05:56:30,17.26 06:02:04,17.27 06:07:38,17.27 06:14:36,17.29 06:20:10,17.29 06:25:44,17.51 06:31:18,17.55 06:36:51,17.50 06:42:25,17.39 06:47:59,17.44 06:53:32,17.44 06:59:06,17.45 07:04:39,17.44 07:11:35,17.44 07:17:08,17.44 07:22:42,17.44 07:28:15,17.41 07:33:49,17.60 07:39:22,17.49 07:44:56,17.44 07:50:29,17.44 07:56:03,17.43 08:01:36,17.41 08:07:10,17.32 08:13:50,17.14 08:19:24,17.20 08:24:58,17.23 08:30:32,17.23 08:36:05,17.25 08:41:39,17.30 08:47:12,17.44 08:52:46,17.40 08:58:19,17.38 09:03:53,17.35 09:09:26,17.34 09:16:19,17.35 09:21:52,17.31 09:27:26,17.34 09:33:00,17.32 09:38:34,17.43 09:44:08,17.48 09:49:42,17.45 09:55:15,17.44 10:00:49,17.55 10:06:23,17.49 10:11:56,17.45 10:19:11,17.59 10:24:44,17.60 10:30:18,17.54 10:35:52,17.50 10:41:25,17.49 10:46:59,17.49 10:52:33,17.45 10:58:07,17.45 11:03:40,17.44 11:09:14,17.41 11:14:48,17.40 11:22:02,17.38 11:27:35,17.39 11:33:09,17.38 11:38:43,17.38 11:44:16,17.39 11:49:51,17.40 11:55:24,17.50 12:00:58,17.45 12:06:32,17.44 12:12:06,17.40 12:19:15,17.38 12:24:49,17.38 12:30:22,17.38 12:35:56,17.38 12:41:30,17.34 12:47:03,17.32 12:52:37,17.34 12:58:11,17.32 13:03:44,17.31 13:09:17,17.31 13:14:51,17.31 13:22:01,17.31 13:27:34,17.31 13:33:08,17.31 13:38:42,17.31 13:44:15,17.31 13:49:49,17.31 13:55:23,17.44 14:00:56,17.43 14:06:30,17.40 14:12:04,17.38 14:17:37,17.38 14:24:38,17.38 14:30:12,17.35 14:35:45,17.34 14:41:19,17.36 14:46:53,17.35 14:52:27,17.32 14:58:01,17.31 15:03:34,17.45 15:09:08,17.45 15:14:41,17.49 15:20:15,17.48 15:27:26,17.44 15:32:59,17.44 15:38:33,17.44 15:44:07,17.43 15:49:41,17.49 15:55:14,17.50 16:00:49,17.46 16:06:22,17.44 16:11:56,17.44 16:17:29,17.44 16:23:03,17.43 16:29:51,17.41 16:35:25,17.43 16:40:58,17.40 16:46:32,17.38 16:52:05,17.38 16:57:39,17.38 17:03:12,17.38 17:08:46,17.38 17:14:20,17.38 17:19:53,17.38 17:26:44,17.38 17:32:18,17.36 17:37:52,17.39 17:43:25,17.38 17:48:58,17.38 17:54:32,17.38 18:00:06,17.38 18:05:39,17.38 18:11:13,17.38 18:16:46,17.38 18:22:20,17.32 18:29:23,17.34 18:34:57,17.34 18:40:31,17.32 18:46:04,17.31 18:51:38,17.31 18:57:12,17.27 19:02:45,17.27 19:08:19,17.25 19:13:52,17.25 19:19:26,17.25 19:25:00,17.23 19:32:00,17.19 19:37:34,17.19 19:43:08,17.18 19:48:42,17.13 19:54:15,17.13 19:59:48,17.14 20:05:22,17.13 20:10:55,17.13 20:16:29,17.14 20:22:02,17.06 20:27:35,17.06 20:34:47,17.02 20:40:21,17.01 20:45:54,16.98 20:51:28,17.06 20:57:02,17.21 21:02:36,17.21 21:08:09,17.18 21:13:42,17.14 21:19:16,17.13 21:24:50,17.11 21:30:24,17.07 21:37:42,17.06 21:43:16,17.05 21:48:50,17.06 21:54:23,17.02 21:59:57,17.05 22:05:31,17.06 22:11:05,17.01 22:16:38,17.00 22:22:12,17.00 22:27:45,16.99 22:34:49,16.95 22:40:23,16.75 22:45:57,16.70 22:51:30,16.75 22:57:04,16.80 23:02:37,16.81 23:08:11,16.81 23:13:44,16.81 23:19:18,16.81 23:24:51,16.81 23:30:24,16.81 23:37:33,16.81 23:43:06,16.81 23:48:39,16.81 23:54:13,16.81 23:59:47,16.81