00:04:14,17.81
00:09:48,17.81
00:15:22,17.80
00:20:55,17.81
00:26:28,17.76
00:32:02,17.75
00:37:35,17.75
00:43:09,17.75
00:48:42,17.75
00:54:16,17.75
00:59:49,17.75
01:06:47,17.71
01:12:21,17.69
01:17:54,17.69
01:23:28,17.69
01:29:01,17.69
01:34:34,17.69
01:40:08,17.68
01:45:41,17.64
01:51:15,17.63
01:56:48,17.63
02:02:22,17.63
02:09:46,17.61
02:15:20,17.63
02:20:53,17.59
02:26:27,17.57
02:32:00,17.56
02:37:33,17.56
02:43:06,17.56
02:48:40,17.56
02:54:14,17.55
02:59:47,17.55
03:07:10,17.51
03:12:44,17.50
03:18:17,17.50
03:23:50,17.50
03:29:24,17.50
03:34:57,17.48
03:40:30,17.44
03:46:04,17.44
03:51:38,17.44
03:57:11,17.44
04:02:44,17.41
04:09:28,17.39
04:15:02,17.38
04:20:35,17.38
04:26:09,17.38
04:31:42,17.38
04:37:16,17.34
04:42:49,17.32
04:48:23,17.31
04:53:57,17.31
04:59:30,17.30
05:05:03,17.26
05:12:01,17.26
05:17:35,17.25
05:23:08,17.26
05:28:42,17.25
05:34:16,17.25
05:39:50,17.25
05:45:23,17.25
05:50:57,17.25
05:56:30,17.29
06:02:04,17.26
06:07:38,17.27
06:14:36,17.27
06:20:10,17.27
06:25:44,17.26
06:31:18,17.27
06:36:51,17.29
06:42:25,17.29
06:47:59,17.27
06:53:32,17.27
06:59:06,17.31
07:04:39,17.31
07:11:35,17.31
07:17:08,17.34
07:22:42,17.36
07:28:15,17.38
07:33:49,17.36
07:39:22,17.38
07:44:56,17.38
07:50:29,17.40
07:56:03,17.38
08:01:36,17.38
08:07:10,17.38
08:13:50,17.38
08:19:24,17.34
08:24:58,17.32
08:30:32,17.31
08:36:05,17.31
08:41:39,17.31
08:47:12,17.31
08:52:46,17.31
08:58:19,17.31
09:03:53,17.31
09:09:26,17.30
09:16:19,17.31
09:21:52,17.31
09:27:26,17.31
09:33:00,17.34
09:38:34,17.38
09:44:08,17.38
09:49:42,17.38
09:55:15,17.38
10:00:49,17.40
10:06:23,17.40
10:11:56,17.44
10:19:11,17.44
10:24:44,17.44
10:30:18,17.44
10:35:52,17.44
10:41:26,17.45
10:46:59,17.50
10:52:33,17.50
10:58:07,17.50
11:03:40,17.50
11:09:14,17.48
11:14:48,17.50
11:22:02,17.50
11:27:35,17.50
11:33:09,17.49
11:38:43,17.50
11:44:16,17.50
11:49:51,17.50
11:55:24,17.50
12:00:58,17.49
12:06:32,17.50
12:12:06,17.50
12:19:15,17.52
12:24:49,17.54
12:30:22,17.56
12:35:56,17.56
12:41:30,17.57
12:47:03,17.56
12:52:37,17.59
12:58:11,17.56
13:03:44,17.56
13:09:17,17.61
13:14:51,17.63
13:22:01,17.65
13:27:34,17.68
13:33:08,17.66
13:38:42,17.69
13:44:15,17.68
13:49:49,17.65
13:55:23,17.71
14:00:56,17.69
14:06:30,17.68
14:12:04,17.69
14:17:37,17.65
14:24:38,17.65
14:30:12,17.65
14:35:45,17.65
14:41:19,17.69
14:46:53,17.69
14:52:27,17.69
14:58:01,17.69
15:03:34,17.69
15:09:08,17.69
15:14:41,17.69
15:20:15,17.69
15:27:26,17.69
15:32:59,17.69
15:38:33,17.69
15:44:07,17.69
15:49:41,17.70
15:55:14,17.80
16:00:49,17.75
16:06:22,17.75
16:11:56,17.74
16:17:29,17.73
16:23:03,17.75
16:29:51,17.75
16:35:25,17.75
16:40:58,17.75
16:46:32,17.74
16:52:05,17.69
16:57:39,17.69
17:03:12,17.69
17:08:46,17.69
17:14:20,17.69
17:19:53,17.69
17:26:44,17.68
17:32:18,17.69
17:37:52,17.69
17:43:25,17.68
17:48:58,17.69
17:54:32,17.68
18:00:06,17.69
18:05:39,17.68
18:11:13,17.65
18:16:46,17.63
18:22:20,17.60
18:29:23,17.63
18:34:57,17.63
18:40:31,17.64
18:46:04,17.63
18:51:38,17.60
18:57:12,17.56
19:02:46,17.51
19:08:19,17.50
19:13:52,17.50
19:19:26,17.48
19:25:00,17.45
19:32:00,17.44
19:37:34,17.44
19:43:08,17.50
19:48:42,17.45
19:54:15,17.44
19:59:48,17.44
20:05:22,17.44
20:10:55,17.40
20:16:29,17.40
20:22:02,17.44
20:27:35,17.44
20:34:47,17.44
20:40:21,17.40
20:45:54,17.38
20:51:28,17.38
20:57:02,17.36
21:02:36,17.36
21:08:09,17.32
21:13:42,17.31
21:19:16,17.32
21:24:50,17.32
21:30:24,17.31
21:37:42,17.31
21:43:16,17.31
21:48:50,17.31
21:54:24,17.30
21:59:57,17.29
22:05:31,17.27
22:11:05,17.26
22:16:38,17.25
22:22:12,17.25
22:27:45,17.25
22:34:49,17.25
22:40:23,17.25
22:45:57,17.25
22:51:30,17.25
22:57:04,17.25
23:02:37,17.25
23:08:11,17.25
23:13:44,17.23
23:19:18,17.23
23:24:51,17.19
23:30:24,17.19
23:37:33,17.19
23:43:06,17.19
23:48:39,17.19
23:54:13,17.19
23:59:47,17.19