00:04:14,19.23
00:09:48,19.19
00:15:22,19.18
00:20:55,19.14
00:26:28,19.13
00:32:02,19.09
00:37:35,19.09
00:43:09,19.06
00:48:42,19.06
00:54:16,19.05
00:59:49,19.00
01:06:47,19.01
01:12:21,19.00
01:17:54,19.00
01:23:28,18.96
01:29:01,18.95
01:34:34,18.94
01:40:08,18.94
01:45:41,18.93
01:51:15,18.93
01:56:48,18.88
02:02:22,18.88
02:09:46,18.88
02:15:20,18.86
02:20:53,18.84
02:26:27,18.81
02:32:00,18.81
02:37:33,18.81
02:43:06,18.80
02:48:40,18.77
02:54:14,18.77
02:59:47,18.75
03:07:10,18.75
03:12:44,18.75
03:18:17,18.75
03:23:50,18.74
03:29:24,18.69
03:34:57,18.69
03:40:30,18.68
03:46:04,18.63
03:51:38,18.61
03:57:11,18.59
04:02:44,18.57
04:09:28,18.56
04:15:02,18.56
04:20:35,18.54
04:26:09,18.50
04:31:42,18.50
04:37:16,18.50
04:42:49,18.50
04:48:23,18.49
04:53:57,18.45
04:59:30,18.44
05:05:03,18.44
05:12:01,18.44
05:17:35,18.45
05:23:08,18.46
05:28:42,18.50
05:34:16,18.49
05:39:50,18.50
05:45:23,18.51
05:50:57,18.55
05:56:30,18.56
06:02:04,18.59
06:07:38,18.60
06:14:36,18.60
06:20:10,18.63
06:25:44,18.63
06:31:18,18.64
06:36:51,18.69
06:42:25,18.69
06:47:59,18.75
06:53:32,18.77
06:59:06,18.81
07:04:39,18.88
07:11:35,18.91
07:17:08,18.96
07:22:42,19.00
07:28:15,19.01
07:33:49,19.01
07:39:22,19.00
07:44:56,19.02
07:50:29,19.04
07:56:03,19.05
08:01:36,19.06
08:07:10,19.06
08:13:50,19.05
08:19:24,19.05
08:24:58,19.05
08:30:32,19.06
08:36:05,19.05
08:41:39,19.06
08:47:12,19.06
08:52:46,19.06
08:58:19,19.06
09:03:53,19.06
09:09:26,19.07
09:16:19,19.09
09:21:52,19.09
09:27:26,19.10
09:33:00,19.13
09:38:34,19.13
09:44:08,19.13
09:49:42,19.16
09:55:15,19.15
10:00:49,19.13
10:06:23,19.16
10:11:56,19.21
10:19:11,19.21
10:24:44,19.19
10:30:18,19.23
10:35:52,19.24
10:41:25,19.25
10:46:59,19.27
10:52:33,19.30
10:58:07,19.27
11:03:40,19.27
11:09:14,19.25
11:14:48,19.27
11:22:02,19.27
11:27:35,19.30
11:33:09,19.26
11:38:43,19.29
11:44:16,19.29
11:49:51,19.26
11:55:24,19.26
12:00:58,19.30
12:06:32,19.29
12:12:06,19.29
12:19:15,19.30
12:24:49,19.29
12:30:22,19.25
12:35:56,19.30
12:41:30,19.27
12:47:03,19.29
12:52:37,19.26
12:58:11,19.31
13:03:44,19.31
13:09:17,19.31
13:14:51,19.31
13:22:01,19.31
13:27:34,19.31
13:33:08,19.31
13:38:42,19.31
13:44:15,19.31
13:49:49,19.31
13:55:23,19.36
14:00:56,19.36
14:06:30,19.38
14:12:04,19.39
14:17:37,19.38
14:24:38,19.39
14:30:12,19.38
14:35:45,19.38
14:41:19,19.40
14:46:53,19.39
14:52:27,19.38
14:58:01,19.38
15:03:34,19.44
15:09:08,19.41
15:14:41,19.44
15:20:15,19.44
15:27:26,19.44
15:32:59,19.44
15:38:33,19.44
15:44:07,19.43
15:49:41,19.52
15:55:14,19.63
16:00:49,19.52
16:06:22,19.50
16:11:56,19.56
16:17:29,19.56
16:23:03,19.55
16:29:51,19.56
16:35:25,19.56
16:40:58,19.56
16:46:32,19.57
16:52:05,19.56
16:57:39,19.55
17:03:12,19.54
17:08:46,19.55
17:14:20,19.56
17:19:53,19.54
17:26:44,19.50
17:32:18,19.52
17:37:52,19.51
17:43:25,19.50
17:48:58,19.50
17:54:32,19.52
18:00:06,19.51
18:05:39,19.59
18:11:13,19.59
18:16:46,19.54
18:22:20,19.57
18:29:23,19.69
18:34:57,19.71
18:40:31,19.69
18:46:04,19.65
18:51:38,19.63
18:57:12,19.55
19:02:45,19.56
19:08:19,19.52
19:13:52,19.50
19:19:26,19.50
19:25:00,19.43
19:32:00,19.39
19:37:34,19.31
19:43:08,19.31
19:48:42,19.29
19:54:15,19.25
19:59:48,19.25
20:05:22,19.20
20:10:55,19.15
20:16:29,19.10
20:22:02,19.00
20:27:35,18.89
20:34:47,18.84
20:40:21,18.77
20:45:54,18.60
20:51:28,18.85
20:57:02,19.04
21:02:36,19.07
21:08:09,19.13
21:13:42,19.13
21:19:16,19.15
21:24:50,19.16
21:30:24,19.18
21:37:42,19.18
21:43:16,19.15
21:48:50,19.18
21:54:24,19.16
21:59:57,19.16
22:05:31,19.13
22:11:05,19.11
22:16:38,19.09
22:22:12,19.06
22:27:45,19.06
22:34:49,19.01
22:40:23,18.99
22:45:57,19.00
22:51:30,18.98
22:57:04,18.95
23:02:37,18.95
23:08:11,18.94
23:13:44,18.94
23:19:18,18.93
23:24:51,18.90
23:30:24,18.89
23:37:33,18.88
23:43:06,18.89
23:48:39,18.86
23:54:13,18.85
23:59:47,18.81