00:04:14,19.80
00:09:48,19.76
00:15:22,19.77
00:20:55,19.75
00:26:28,19.74
00:32:02,19.75
00:37:35,19.74
00:43:09,19.71
00:48:42,19.70
00:54:16,19.70
00:59:49,19.71
01:06:47,19.69
01:12:21,19.69
01:17:54,19.68
01:23:27,19.69
01:29:01,19.69
01:34:34,19.69
01:40:08,19.69
01:45:41,19.64
01:51:15,19.63
01:56:48,19.63
02:02:22,19.64
02:09:46,19.60
02:15:20,19.60
02:20:53,19.61
02:26:27,19.57
02:32:00,19.56
02:37:33,19.56
02:43:06,19.56
02:48:40,19.55
02:54:14,19.54
02:59:47,19.54
03:07:10,19.50
03:12:43,19.52
03:18:17,19.50
03:23:50,19.50
03:29:24,19.54
03:34:57,19.50
03:40:30,19.51
03:46:04,19.48
03:51:38,19.50
03:57:11,19.44
04:02:44,19.46
04:09:28,19.46
04:15:02,19.44
04:20:35,19.44
04:26:09,19.44
04:31:42,19.41
04:37:16,19.41
04:42:49,19.38
04:48:23,19.40
04:53:57,19.38
04:59:30,19.38
05:05:03,19.39
05:12:01,19.39
05:17:35,19.38
05:23:08,19.35
05:28:42,19.35
05:34:16,19.39
05:39:50,19.35
05:45:23,19.34
05:50:57,19.34
05:56:30,19.35
06:02:04,19.31
06:07:38,19.31
06:14:36,19.34
06:20:10,19.34
06:25:44,19.32
06:31:18,19.36
06:36:51,19.38
06:42:25,19.38
06:47:58,19.38
06:53:32,19.38
06:59:06,19.38
07:04:39,19.36
07:11:35,19.38
07:17:08,19.35
07:22:42,19.39
07:28:15,19.38
07:33:49,19.38
07:39:22,19.38
07:44:56,19.38
07:50:29,19.38
07:56:03,19.38
08:01:36,19.40
08:07:10,19.39
08:13:50,19.40
08:19:24,19.39
08:24:58,19.39
08:30:32,19.38
08:36:05,19.40
08:41:39,19.39
08:47:12,19.38
08:52:46,19.38
08:58:19,19.54
09:03:53,19.45
09:09:26,19.38
09:16:19,19.38
09:21:52,19.36
09:27:26,19.38
09:33:00,19.38
09:38:34,19.39
09:44:08,19.36
09:49:42,19.39
09:55:15,19.36
10:00:49,19.38
10:06:23,19.36
10:11:56,19.38
10:19:11,19.38
10:24:44,19.39
10:30:18,19.40
10:35:52,19.39
10:41:25,19.39
10:46:59,19.39
10:52:33,19.35
10:58:07,19.38
11:03:40,19.36
11:09:14,19.32
11:14:48,19.34
11:22:02,19.38
11:27:35,19.39
11:33:09,19.40
11:38:43,19.38
11:44:16,19.38
11:49:51,19.43
11:55:24,19.39
12:00:58,19.36
12:06:32,19.39
12:12:06,19.41
12:19:15,19.49
12:24:48,19.49
12:30:22,19.54
12:35:56,19.49
12:41:30,19.44
12:47:03,19.50
12:52:37,19.51
12:58:11,19.45
13:03:44,19.48
13:09:17,19.49
13:14:51,19.50
13:22:00,19.56
13:27:34,19.56
13:33:08,19.50
13:38:42,19.54
13:44:15,19.50
13:49:49,19.54
13:55:23,19.55
14:00:56,19.48
14:06:30,19.44
14:12:04,19.44
14:17:37,19.45
14:24:38,19.41
14:30:12,19.38
14:35:45,19.38
14:41:19,19.40
14:46:53,19.36
14:52:27,19.38
14:58:01,19.38
15:03:34,19.32
15:09:08,19.34
15:14:41,19.36
15:20:15,19.36
15:27:26,19.39
15:32:59,19.35
15:38:33,19.34
15:44:07,19.35
15:49:40,19.34
15:55:14,19.35
16:00:49,19.35
16:06:22,19.38
16:11:56,19.38
16:17:29,19.32
16:23:03,19.34
16:29:51,19.35
16:35:25,19.32
16:40:58,19.35
16:46:31,19.34
16:52:05,19.36
16:57:39,19.35
17:03:12,19.32
17:08:46,19.34
17:14:20,19.32
17:19:53,19.35
17:26:44,19.35
17:32:18,19.32
17:37:52,19.35
17:43:25,19.32
17:48:58,19.35
17:54:32,19.40
18:00:06,19.36
18:05:39,19.35
18:11:13,19.32
18:16:46,19.31
18:22:20,19.36
18:29:23,19.32
18:34:57,19.31
18:40:31,19.30
18:46:04,19.34
18:51:38,19.32
18:57:12,19.31
19:02:45,19.31
19:08:19,19.31
19:13:52,19.31
19:19:26,19.31
19:25:00,19.30
19:32:00,19.34
19:37:34,19.40
19:43:08,19.46
19:48:42,19.39
19:54:15,19.39
19:59:48,19.38
20:05:22,19.36
20:10:55,19.35
20:16:29,19.36
20:22:02,19.38
20:27:35,19.38
20:34:47,19.36
20:40:21,19.36
20:45:54,19.38
20:51:28,19.31
20:57:02,19.32
21:02:36,19.30
21:08:09,19.30
21:13:42,19.31
21:19:16,19.27
21:24:50,19.25
21:30:24,19.27
21:37:42,19.23
21:43:16,19.21
21:48:49,19.23
21:54:23,19.20
21:59:57,19.21
22:05:30,19.19
22:11:05,19.21
22:16:38,19.19
22:22:12,19.20
22:27:45,19.20
22:34:49,19.19
22:40:23,19.19
22:45:57,19.19
22:51:30,19.21
22:57:04,19.24
23:02:37,19.19
23:08:11,19.19
23:13:44,19.20
23:19:18,19.19
23:24:51,19.18
23:30:24,19.18
23:37:33,19.18
23:43:06,19.19
23:48:39,19.19
23:54:13,19.16
23:59:47,19.16