00:04:14,19.88
00:09:48,19.89
00:15:22,19.84
00:20:55,19.82
00:26:28,19.82
00:32:02,19.84
00:37:35,19.85
00:43:09,19.81
00:48:42,19.84
00:54:16,19.81
00:59:49,19.79
01:06:47,19.77
01:12:21,19.75
01:17:54,19.74
01:23:28,19.73
01:29:01,19.73
01:34:34,19.71
01:40:08,19.70
01:45:41,19.70
01:51:15,19.69
01:56:48,19.66
02:02:22,19.68
02:09:46,19.66
02:15:20,19.64
02:20:53,19.63
02:26:27,19.63
02:32:00,19.64
02:37:33,19.63
02:43:06,19.63
02:48:40,19.61
02:54:14,19.60
02:59:47,19.63
03:07:10,19.56
03:12:44,19.56
03:18:17,19.55
03:23:50,19.57
03:29:24,19.55
03:34:57,19.50
03:40:30,19.52
03:46:04,19.50
03:51:38,19.50
03:57:11,19.50
04:02:44,19.49
04:09:28,19.48
04:15:02,19.45
04:20:35,19.46
04:26:09,19.49
04:31:42,19.46
04:37:16,19.45
04:42:49,19.44
04:48:23,19.41
04:53:57,19.40
04:59:30,19.43
05:05:03,19.44
05:12:01,19.39
05:17:35,19.41
05:23:08,19.38
05:28:42,19.39
05:34:16,19.44
05:39:50,19.44
05:45:23,19.44
05:50:57,19.44
05:56:30,19.44
06:02:04,19.45
06:07:38,19.44
06:14:36,19.49
06:20:10,19.49
06:25:44,19.50
06:31:18,19.50
06:36:51,19.52
06:42:25,19.55
06:47:59,19.55
06:53:32,19.51
06:59:06,19.52
07:04:39,19.50
07:11:35,19.52
07:17:08,19.52
07:22:42,19.56
07:28:15,19.57
07:33:49,19.63
07:39:22,19.63
07:44:56,19.63
07:50:29,19.64
07:56:03,19.63
08:01:36,19.64
08:07:10,19.63
08:13:50,19.63
08:19:24,19.65
08:24:58,19.65
08:30:32,19.66
08:36:05,19.68
08:41:39,19.70
08:47:12,19.90
08:52:46,20.04
08:58:19,20.09
09:03:53,20.18
09:09:26,20.24
09:16:19,20.21
09:21:52,20.21
09:27:26,20.05
09:33:00,20.04
09:38:34,20.04
09:44:08,20.10
09:49:42,20.13
09:55:15,20.11
10:00:49,20.10
10:06:23,20.10
10:11:56,20.10
10:19:11,20.13
10:24:44,20.13
10:30:18,20.13
10:35:52,20.10
10:41:25,20.13
10:46:59,20.13
10:52:33,20.13
10:58:07,20.11
11:03:40,20.10
11:09:14,20.06
11:14:48,20.07
11:22:02,20.06
11:27:35,20.06
11:33:09,20.06
11:38:43,20.06
11:44:16,20.09
11:49:51,20.10
11:55:24,20.07
12:00:58,20.06
12:06:32,20.11
12:12:06,20.06
12:19:15,20.04
12:24:49,20.06
12:30:22,20.05
12:35:56,20.10
12:41:30,20.13
12:47:03,20.13
12:52:37,20.13
12:58:11,20.13
13:03:44,20.13
13:09:17,20.11
13:14:51,20.07
13:22:01,20.07
13:27:34,20.11
13:33:08,20.10
13:38:42,20.07
13:44:15,20.06
13:49:49,20.10
13:55:23,20.10
14:00:56,20.13
14:06:30,20.11
14:12:04,20.13
14:17:37,20.09
14:24:38,20.13
14:30:12,20.14
14:35:45,20.16
14:41:19,20.14
14:46:53,20.15
14:52:27,20.15
14:58:01,20.13
15:03:34,20.11
15:09:08,20.10
15:14:41,20.11
15:20:15,20.11
15:27:26,20.11
15:32:59,20.13
15:38:33,20.11
15:44:07,20.10
15:49:41,20.06
15:55:14,20.11
16:00:49,20.09
16:06:22,20.10
16:11:56,20.07
16:17:29,20.09
16:23:03,20.09
16:29:51,20.09
16:35:25,20.06
16:40:58,20.07
16:46:32,20.06
16:52:05,20.09
16:57:39,20.05
17:03:12,20.04
17:08:46,20.04
17:14:20,20.06
17:19:53,20.04
17:26:44,20.05
17:32:18,20.06
17:37:52,20.05
17:43:25,20.06
17:48:58,20.06
17:54:32,20.04
18:00:06,20.05
18:05:39,20.04
18:11:13,20.01
18:16:46,20.00
18:22:20,19.99
18:29:23,19.99
18:34:57,19.99
18:40:31,19.98
18:46:04,19.96
18:51:38,19.93
18:57:12,19.91
19:02:46,19.94
19:08:19,19.91
19:13:52,19.93
19:19:26,19.90
19:25:00,19.93
19:32:00,19.94
19:37:34,19.94
19:43:08,19.93
19:48:42,19.91
19:54:15,19.91
19:59:48,19.88
20:05:22,19.86
20:10:55,19.85
20:16:29,19.82
20:22:02,19.81
20:27:35,19.81
20:34:47,19.81
20:40:21,19.77
20:45:54,19.77
20:51:28,19.76
20:57:02,19.75
21:02:36,19.75
21:08:09,19.75
21:13:42,19.75
21:19:16,19.75
21:24:50,19.71
21:30:24,19.73
21:37:42,19.70
21:43:16,19.70
21:48:50,19.69
21:54:24,19.73
21:59:57,19.70
22:05:31,19.69
22:11:05,19.70
22:16:38,19.68
22:22:12,19.66
22:27:45,19.65
22:34:49,19.68
22:40:23,19.68
22:45:57,19.65
22:51:30,19.63
22:57:04,19.63
23:02:37,19.63
23:08:11,19.63
23:13:44,19.63
23:19:18,19.63
23:24:51,19.63
23:30:24,19.61
23:37:33,19.63
23:43:06,19.63
23:48:39,19.60
23:54:13,19.61
23:59:47,19.56