00:00:32,19.26
00:06:05,19.25
00:13:00,19.25
00:18:34,19.20
00:24:08,19.20
00:29:42,19.19
00:35:16,19.16
00:40:50,19.13
00:46:24,19.13
00:51:58,19.13
00:57:32,19.10
01:03:06,19.06
01:08:40,19.05
01:15:37,19.05
01:21:10,19.00
01:26:43,19.01
01:32:17,19.00
01:37:51,19.00
01:43:24,18.96
01:48:58,18.95
01:54:32,18.94
02:00:06,18.94
02:05:40,18.90
02:11:13,18.89
02:18:20,18.88
02:23:53,18.88
02:29:27,18.86
02:35:01,18.84
02:40:34,18.81
02:46:08,18.81
02:51:42,18.76
02:57:16,18.75
03:02:49,18.75
03:08:23,18.73
03:13:56,18.70
03:21:07,18.69
03:26:41,18.69
03:32:14,18.68
03:37:48,18.64
03:43:22,18.63
03:48:56,18.63
03:54:29,18.63
04:00:03,18.63
04:05:37,18.60
04:11:10,18.60
04:18:38,18.59
04:24:11,18.59
04:29:45,18.60
04:35:19,18.61
04:40:53,18.56
04:46:27,18.56
04:52:01,18.54
04:57:35,18.52
05:03:08,18.50
05:08:42,18.50
05:14:16,18.50
05:21:07,18.50
05:26:41,18.48
05:32:15,18.45
05:37:48,18.44
05:43:22,18.44
05:48:56,18.44
05:54:30,18.41
06:00:04,18.38
06:05:37,18.38
06:11:11,18.35
06:16:45,18.32
06:23:40,18.31
06:29:14,18.31
06:34:48,18.31
06:40:21,18.29
06:45:55,18.30
06:51:29,18.31
06:57:03,18.30
07:02:37,18.30
07:08:11,18.30
07:13:44,18.31
07:19:18,18.31
07:26:33,18.30
07:32:07,18.29
07:37:40,18.31
07:43:14,18.31
07:48:47,18.30
07:54:21,18.26
07:59:54,18.25
08:05:28,18.27
08:11:02,18.29
08:16:36,18.25
08:22:09,18.25
08:29:13,18.25
08:34:47,18.23
08:40:21,18.21
08:45:54,18.19
08:51:28,18.19
08:57:03,18.19
09:02:36,18.19
09:08:10,18.19
09:13:45,18.19
09:19:19,18.19
09:26:40,18.19
09:32:13,18.19
09:37:47,18.19
09:43:21,18.16
09:48:55,18.13
09:54:29,18.13
10:00:03,18.13
10:05:37,18.14
10:11:10,18.13
10:16:44,18.14
10:22:18,18.16
10:29:23,18.13
10:34:57,18.13
10:40:31,18.13
10:46:05,18.13
10:51:39,18.13
10:57:12,18.13
11:02:46,18.14
11:08:20,18.15
11:13:54,18.14
11:19:27,18.13
11:25:01,18.09
11:32:03,18.13
11:37:36,18.13
11:43:10,18.13
11:48:43,18.11
11:54:18,18.11
11:59:52,18.06
12:05:25,18.06
12:10:59,18.13
12:16:33,18.06
12:22:07,18.06
12:27:41,18.07
12:34:49,18.02
12:40:23,18.05
12:45:57,18.06
12:51:31,18.04
12:57:04,18.06
13:02:38,18.07
13:08:12,18.07
13:13:46,18.07
13:19:20,18.06
13:24:53,18.07
13:32:32,18.06
13:38:05,18.06
13:43:39,18.10
13:49:13,18.09
13:54:48,18.09
14:00:21,18.09
14:05:55,18.10
14:11:29,18.11
14:17:03,18.06
14:22:36,18.09
14:28:10,18.06
14:35:18,18.06
14:40:52,18.06
14:46:26,18.10
14:52:00,18.11
14:57:34,18.10
15:03:07,18.09
15:08:41,18.06
15:14:15,18.09
15:19:50,18.06
15:25:23,18.06
15:30:57,18.06
15:38:22,18.06
15:43:55,18.06
15:49:29,18.06
15:55:03,18.06
16:00:37,18.06
16:06:11,18.06
16:11:44,18.06
16:17:18,18.06
16:22:51,18.10
16:28:25,18.11
16:33:59,18.13
16:41:08,18.13
16:46:42,18.13
16:52:15,18.13
16:57:49,18.13
17:03:23,18.13
17:08:56,18.13
17:14:30,18.13
17:20:04,18.15
17:25:38,18.16
17:31:13,18.18
17:36:58,18.15
17:43:55,18.19
17:59:11,18.18
18:04:44,18.19
18:10:18,18.19
18:15:51,18.16
18:21:26,18.18
18:27:00,18.15
18:32:34,18.14
18:38:09,18.13
18:43:42,18.13
18:49:16,18.13
18:56:27,18.11
19:02:01,18.10
19:07:35,18.13
19:13:08,18.07
19:18:42,18.07
19:24:15,18.11
19:29:49,18.07
19:35:22,18.09
19:40:56,18.06
19:46:30,18.06
19:52:04,18.06
19:59:02,18.06
20:04:37,18.06
20:10:12,18.07
20:15:45,18.06
20:21:19,18.06
20:26:52,18.06
20:32:25,18.05
20:37:59,18.01
20:43:33,18.02
20:49:07,18.02
20:54:40,18.02
21:01:22,18.01
21:06:55,18.00
21:12:28,18.00
21:18:01,18.00
21:23:35,18.00
21:29:08,18.00
21:34:41,18.00
21:40:15,18.00
21:45:48,18.00
21:51:21,18.00
21:58:38,18.00
22:04:12,17.99
22:09:46,17.96
22:15:19,17.99
22:20:53,17.94
22:26:26,17.94
22:32:00,17.94
22:37:33,17.94
22:43:07,17.94
22:48:40,17.94
22:54:14,17.91
23:01:24,17.89
23:06:58,17.88
23:12:31,17.88
23:18:05,17.88
23:23:38,17.88
23:29:12,17.84
23:34:45,17.85
23:40:19,17.81
23:45:52,17.81
23:51:25,17.81
23:56:58,17.81