00:00:31,8.70
00:06:05,8.90
00:13:00,8.93
00:18:34,8.65
00:24:08,8.64
00:29:42,8.55
00:35:16,8.46
00:40:50,8.22
00:46:24,8.25
00:51:58,8.34
00:57:32,8.56
01:03:06,8.55
01:08:40,8.44
01:15:36,8.68
01:21:10,8.68
01:26:43,8.74
01:32:17,8.91
01:37:51,9.05
01:43:24,9.06
01:48:58,9.03
01:54:32,8.81
02:00:06,8.81
02:05:40,8.57
02:11:13,8.46
02:18:20,8.49
02:23:53,8.39
02:29:27,8.16
02:35:01,7.95
02:40:34,7.96
02:46:08,7.85
02:51:42,7.64
02:57:16,7.42
03:02:49,7.33
03:08:23,7.28
03:13:56,7.10
03:21:07,7.17
03:26:41,7.00
03:32:14,7.08
03:37:48,6.99
03:43:22,7.08
03:48:55,7.10
03:54:29,7.28
04:00:03,7.24
04:05:37,7.13
04:11:10,7.10
04:18:38,7.26
04:24:11,7.26
04:29:45,7.17
04:35:19,7.24
04:40:53,7.35
04:46:27,7.59
04:52:01,7.63
04:57:35,7.78
05:03:08,7.91
05:08:42,7.95
05:14:16,8.10
05:21:07,8.32
05:26:41,8.47
05:32:15,8.64
05:37:48,8.69
05:43:22,8.85
05:48:56,9.14
05:54:30,9.25
06:00:04,9.86
06:05:37,12.06
06:11:11,14.46
06:16:45,16.04
06:23:40,16.64
06:29:14,16.91
06:34:48,16.59
06:40:21,12.66
06:45:55,12.22
06:51:29,12.38
06:57:03,12.57
07:02:37,12.66
07:08:11,12.81
07:13:44,12.84
07:19:18,12.97
07:26:33,13.26
07:32:07,13.47
07:37:40,13.69
07:43:14,13.79
07:48:47,13.80
07:54:21,13.81
07:59:54,14.15
08:05:28,14.30
08:11:02,14.32
08:16:36,14.32
08:22:09,14.25
08:29:13,14.38
08:34:47,14.43
08:40:21,14.57
08:45:54,14.46
08:51:28,14.90
08:57:03,15.01
09:02:36,15.03
09:08:10,15.05
09:13:44,15.38
09:19:19,15.36
09:26:40,15.34
09:32:13,15.66
09:37:47,15.50
09:43:21,15.57
09:48:55,15.74
09:54:29,15.85
10:00:03,16.10
10:05:37,16.20
10:11:10,15.85
10:16:44,16.16
10:22:18,16.26
10:29:23,16.34
10:34:57,16.56
10:40:30,16.57
10:46:05,16.91
10:51:39,16.85
10:57:12,16.81
11:02:46,17.11
11:08:20,17.11
11:13:54,17.40
11:19:27,17.21
11:25:01,17.39
11:32:02,17.39
11:37:36,17.65
11:43:10,17.79
11:48:43,17.26
11:54:18,16.74
11:59:52,16.06
12:05:25,17.13
12:10:59,17.85
12:16:33,17.75
12:22:07,17.50
12:27:41,16.41
12:34:49,17.10
12:40:23,17.44
12:45:57,17.21
12:51:31,17.38
12:57:04,17.71
13:02:38,18.01
13:08:12,18.15
13:13:46,18.04
13:19:20,18.04
13:24:53,17.76
13:32:31,17.59
13:38:05,18.43
13:43:39,18.16
13:49:13,17.79
13:54:47,17.84
14:00:21,18.49
14:05:55,18.40
14:11:29,18.76
14:17:03,18.95
14:22:36,19.05
14:28:10,19.14
14:35:18,19.19
14:40:52,18.93
14:46:26,18.86
14:52:00,18.94
14:57:34,19.06
15:03:07,19.04
15:08:41,18.57
15:14:15,18.10
15:19:50,17.29
15:25:23,17.07
15:30:57,18.01
15:38:22,18.41
15:43:55,17.50
15:49:29,17.57
15:55:03,18.51
16:00:37,18.66
16:06:11,19.07
16:11:44,19.14
16:17:18,19.25
16:22:51,19.45
16:28:25,19.81
16:33:59,19.96
16:41:08,19.75
16:46:42,19.14
16:52:15,18.99
16:57:49,18.86
17:03:23,18.79
17:08:56,19.64
17:14:30,18.76
17:20:04,18.06
17:25:38,17.91
17:31:12,17.77
17:36:57,17.85
17:43:55,18.27
17:59:11,18.86
18:04:44,17.90
18:10:18,17.86
18:15:51,17.65
18:21:25,17.69
18:26:59,17.54
18:32:34,17.55
18:38:09,17.43
18:43:42,17.24
18:49:16,16.90
18:56:27,16.65
19:02:01,17.06
19:07:35,16.61
19:13:08,16.46
19:18:42,16.50
19:24:15,16.41
19:29:49,16.11
19:35:22,16.36
19:40:56,16.40
19:46:30,16.20
19:52:04,15.66
19:59:02,15.53
20:04:37,15.30
20:10:12,15.30
20:15:45,15.06
20:21:19,15.06
20:26:52,14.91
20:32:25,14.82
20:37:59,14.74
20:43:33,14.61
20:49:06,14.47
20:54:40,14.36
21:01:22,14.32
21:06:55,14.44
21:12:28,14.34
21:18:01,14.18
21:23:35,14.01
21:29:08,13.91
21:34:41,13.74
21:40:15,13.53
21:45:48,13.55
21:51:21,13.36
21:58:38,13.18
22:04:12,12.63
22:09:45,12.66
22:15:19,12.59
22:20:53,12.36
22:26:26,12.06
22:32:00,12.05
22:37:33,12.28
22:43:07,12.35
22:48:40,12.19
22:54:14,11.99
23:01:24,11.93
23:06:58,11.68
23:12:31,11.45
23:18:05,11.21
23:23:38,11.04
23:29:11,11.20
23:34:45,11.16
23:40:19,11.04
23:45:52,11.00
23:51:25,10.94
23:56:58,11.03