00:00:31,20.02
00:06:05,20.01
00:13:00,20.00
00:18:33,19.99
00:24:07,20.00
00:29:42,19.99
00:35:16,20.00
00:40:50,20.00
00:46:24,19.98
00:51:58,19.94
00:57:32,19.96
01:03:06,19.94
01:08:39,19.95
01:15:36,19.94
01:21:10,19.94
01:26:43,19.94
01:32:17,19.93
01:37:51,19.90
01:43:24,19.93
01:48:58,19.91
01:54:32,19.89
02:00:06,19.89
02:05:40,19.88
02:11:13,19.85
02:18:20,19.85
02:23:53,19.86
02:29:27,19.84
02:35:01,19.84
02:40:34,19.82
02:46:08,19.81
02:51:42,19.80
02:57:16,19.82
03:02:49,19.81
03:08:23,19.80
03:13:56,19.76
03:21:07,19.75
03:26:41,19.75
03:32:14,19.75
03:37:48,19.75
03:43:22,19.74
03:48:55,19.74
03:54:29,19.73
04:00:03,19.69
04:05:36,19.70
04:11:10,19.69
04:18:37,19.69
04:24:11,19.69
04:29:45,19.69
04:35:19,19.70
04:40:53,19.69
04:46:27,19.69
04:52:01,19.69
04:57:34,19.65
05:03:08,19.68
05:08:42,19.63
05:14:16,19.65
05:21:07,19.66
05:26:41,19.69
05:32:15,19.69
05:37:48,19.66
05:43:22,19.64
05:48:56,19.65
05:54:30,19.64
06:00:04,19.64
06:05:37,19.63
06:11:11,19.61
06:16:45,19.59
06:23:40,19.57
06:29:14,19.56
06:34:48,19.57
06:40:21,19.57
06:45:55,19.57
06:51:29,19.56
06:57:03,19.54
07:02:37,19.51
07:08:11,19.54
07:13:44,19.50
07:19:18,19.51
07:26:33,19.50
07:32:07,19.50
07:37:40,19.50
07:43:14,19.52
07:48:47,19.51
07:54:21,19.50
07:59:54,19.50
08:05:28,19.50
08:11:02,19.50
08:16:35,19.51
08:22:09,19.51
08:29:13,19.52
08:34:47,19.51
08:40:21,19.50
08:45:54,19.50
08:51:28,19.49
08:57:02,19.51
09:02:36,19.50
09:08:10,19.51
09:13:44,19.50
09:19:19,19.50
09:26:40,19.50
09:32:13,19.50
09:37:47,19.50
09:43:21,19.48
09:48:55,19.48
09:54:29,19.46
10:00:03,19.44
10:05:37,19.46
10:11:10,19.48
10:16:44,19.45
10:22:18,19.44
10:29:23,19.44
10:34:57,19.45
10:40:30,19.44
10:46:05,19.48
10:51:39,19.46
10:57:12,19.49
11:02:46,19.49
11:08:20,19.52
11:13:54,19.64
11:19:27,19.66
11:25:01,19.77
11:32:02,19.75
11:37:36,19.74
11:43:10,19.73
11:48:43,19.69
11:54:18,19.70
11:59:52,19.69
12:05:25,19.69
12:10:59,19.70
12:16:33,19.70
12:22:07,19.73
12:27:41,19.75
12:34:49,19.76
12:40:23,19.75
12:45:57,19.69
12:51:31,19.69
12:57:04,19.73
13:02:38,19.75
13:08:12,19.77
13:13:46,19.79
13:19:20,19.81
13:24:53,19.77
13:32:31,19.80
13:38:05,19.86
13:43:39,19.88
13:49:13,19.85
13:54:47,19.89
14:00:21,19.93
14:05:55,19.90
14:11:29,19.96
14:17:03,19.95
14:22:36,20.00
14:28:10,20.01
14:35:18,20.00
14:40:52,20.00
14:46:26,20.01
14:52:00,20.00
14:57:34,20.06
15:03:07,20.09
15:08:41,20.13
15:14:15,20.07
15:19:49,20.04
15:25:23,20.06
15:30:57,20.06
15:38:22,20.10
15:43:55,20.06
15:49:29,20.01
15:55:03,20.02
16:00:37,20.04
16:06:11,20.07
16:11:44,20.11
16:17:18,20.10
16:22:51,20.21
16:28:25,20.23
16:33:59,20.21
16:41:08,20.23
16:46:42,20.20
16:52:15,20.16
16:57:49,20.25
17:03:23,20.26
17:08:56,20.26
17:14:30,20.32
17:20:04,20.35
17:25:38,20.34
17:31:12,20.40
17:36:49,20.38
17:43:54,20.41
17:59:10,20.63
18:04:44,20.76
18:10:18,20.75
18:15:51,20.73
18:21:25,20.66
18:26:59,20.64
18:32:34,20.63
18:38:08,20.59
18:43:42,20.51
18:49:16,20.54
18:56:27,20.51
19:02:01,20.50
19:07:35,20.51
19:13:08,20.50
19:18:42,20.49
19:24:15,20.45
19:29:49,20.48
19:35:22,20.45
19:40:56,20.46
19:46:30,20.46
19:52:04,20.49
19:59:02,20.45
20:04:37,20.35
20:10:11,20.39
20:15:45,20.34
20:21:19,20.30
20:26:52,20.25
20:32:25,20.25
20:37:59,20.24
20:43:33,20.20
20:49:06,20.20
20:54:40,20.20
21:01:22,20.20
21:06:55,20.15
21:12:28,20.13
21:18:01,20.13
21:23:35,20.10
21:29:08,20.07
21:34:41,20.05
21:40:15,20.04
21:45:48,20.01
21:51:21,20.00
21:58:38,20.00
22:04:12,19.98
22:09:45,19.96
22:15:19,19.96
22:20:53,19.96
22:26:26,19.95
22:32:00,19.94
22:37:33,19.94
22:43:07,19.94
22:48:40,19.94
22:54:14,19.89
23:01:24,19.88
23:06:58,19.88
23:12:31,19.88
23:18:05,19.89
23:23:38,19.86
23:29:11,19.88
23:34:45,19.84
23:40:19,19.84
23:45:52,19.81
23:51:25,19.80
23:56:58,19.80